海底捞(06862) - 历史市现率走势图
最后更新于：2024-07-22
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-07-22 | 13.04港币 | 7.34 |
| 2024-07-19 | 13.14港币 | 7.39 |
| 2024-07-18 | 13.72港币 | 7.72 |
| 2024-07-17 | 13.70港币 | 7.71 |
| 2024-07-16 | 13.50港币 | 7.60 |
| 2024-07-15 | 13.56港币 | 7.63 |
| 2024-07-12 | 13.92港币 | 7.83 |
| 2024-07-11 | 13.46港币 | 7.57 |
| 2024-07-10 | 13.02港币 | 7.33 |
| 2024-07-09 | 13.24港币 | 7.45 |
| 2024-07-08 | 13.26港币 | 7.46 |
| 2024-07-05 | 13.72港币 | 7.72 |
| 2024-07-04 | 13.94港币 | 7.84 |
| 2024-07-03 | 14.02港币 | 7.89 |
| 2024-07-02 | 13.90港币 | 7.82 |
| 2024-06-28 | 14.04港币 | 7.90 |
| 2024-06-27 | 14.10港币 | 7.93 |
| 2024-06-26 | 14.60港币 | 8.21 |
| 2024-06-25 | 14.84港币 | 8.35 |
| 2024-06-24 | 14.68港币 | 8.26 |
| 2024-06-21 | 15.10港币 | 8.50 |
| 2024-06-20 | 15.36港币 | 8.64 |
| 2024-06-19 | 16.32港币 | 9.18 |
| 2024-06-18 | 15.96港币 | 8.98 |
