海底捞(06862) - 历史市现率走势图
最后更新于：2024-11-21
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-11-21 | 15.50港币 | 10.14 |
| 2024-11-20 | 15.68港币 | 10.25 |
| 2024-11-19 | 15.64港币 | 10.23 |
| 2024-11-18 | 15.44港币 | 10.10 |
| 2024-11-15 | 15.34港币 | 10.03 |
| 2024-11-14 | 15.28港币 | 9.99 |
| 2024-11-13 | 15.72港币 | 10.28 |
| 2024-11-12 | 16.16港币 | 10.57 |
| 2024-11-11 | 16.94港币 | 11.08 |
| 2024-11-08 | 17.40港币 | 11.38 |
| 2024-11-07 | 17.92港币 | 11.72 |
| 2024-11-06 | 16.40港币 | 10.72 |
| 2024-11-05 | 16.62港币 | 10.87 |
| 2024-11-04 | 16.10港币 | 10.53 |
| 2024-11-01 | 15.94港币 | 10.42 |
| 2024-10-31 | 15.68港币 | 10.25 |
| 2024-10-30 | 15.68港币 | 10.25 |
| 2024-10-29 | 15.88港币 | 10.38 |
| 2024-10-28 | 15.96港币 | 10.44 |
| 2024-10-25 | 15.50港币 | 10.14 |
| 2024-10-24 | 15.34港币 | 10.03 |
| 2024-10-23 | 15.80港币 | 10.33 |
| 2024-10-22 | 15.50港币 | 10.14 |
| 2024-10-21 | 15.34港币 | 10.03 |
