海底捞(06862) - 历史市现率走势图
最后更新于:2025-05-09
日期 | 股价 | PCF-TTM |
---|---|---|
2025-05-09 | 16.84港币 | 11.57 |
2025-05-08 | 17.32港币 | 11.90 |
2025-05-07 | 17.54港币 | 12.05 |
2025-05-06 | 17.68港币 | 12.14 |
2025-05-02 | 17.92港币 | 12.31 |
2025-04-30 | 17.62港币 | 12.10 |
2025-04-29 | 17.92港币 | 12.31 |
2025-04-28 | 17.62港币 | 12.10 |
2025-04-25 | 18.02港币 | 12.38 |
2025-04-24 | 17.84港币 | 12.25 |
2025-04-23 | 17.58港币 | 12.07 |
2025-04-22 | 16.98港币 | 11.66 |
2025-04-17 | 17.40港币 | 11.95 |
2025-04-16 | 16.94港币 | 11.63 |
2025-04-15 | 17.54港币 | 12.05 |
2025-04-14 | 17.62港币 | 12.10 |
2025-04-11 | 17.74港币 | 11.60 |
2025-04-10 | 17.56港币 | 11.48 |
2025-04-09 | 17.20港币 | 11.25 |
2025-04-08 | 16.12港币 | 10.54 |
2025-04-07 | 15.74港币 | 10.29 |
2025-04-03 | 17.72港币 | 11.59 |
2025-04-02 | 17.48港币 | 11.43 |
2025-04-01 | 17.88港币 | 11.69 |