福莱特玻璃(06865) - 历史市现率走势图
最后更新于：2024-11-22
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-11-22 | 11.84港币 | 5.02 |
| 2024-11-21 | 12.80港币 | 5.43 |
| 2024-11-20 | 12.74港币 | 5.40 |
| 2024-11-19 | 13.04港币 | 5.53 |
| 2024-11-18 | 12.54港币 | 5.32 |
| 2024-11-15 | 12.54港币 | 5.32 |
| 2024-11-14 | 12.64港币 | 5.36 |
| 2024-11-13 | 12.84港币 | 5.44 |
| 2024-11-12 | 13.02港币 | 5.52 |
| 2024-11-11 | 13.40港币 | 5.68 |
| 2024-11-08 | 13.24港币 | 5.61 |
| 2024-11-07 | 13.42港币 | 5.69 |
| 2024-11-06 | 13.68港币 | 5.80 |
| 2024-11-05 | 14.46港币 | 6.13 |
| 2024-11-04 | 14.06港币 | 5.96 |
| 2024-11-01 | 14.64港币 | 6.21 |
| 2024-10-31 | 15.84港币 | 6.71 |
| 2024-10-30 | 15.50港币 | 6.57 |
| 2024-10-29 | 14.80港币 | 7.00 |
| 2024-10-28 | 15.70港币 | 7.43 |
| 2024-10-25 | 15.70港币 | 7.43 |
| 2024-10-24 | 12.76港币 | 6.04 |
| 2024-10-23 | 13.00港币 | 6.15 |
| 2024-10-22 | 11.48港币 | 5.43 |
