福莱特玻璃(06865) - 历史市现率走势图
最后更新于：2024-07-03
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-07-03 | 10.92港币 | 7.63 |
| 2024-07-02 | 10.82港币 | 7.56 |
| 2024-06-28 | 11.50港币 | 8.03 |
| 2024-06-27 | 11.64港币 | 8.13 |
| 2024-06-26 | 11.90港币 | 8.31 |
| 2024-06-25 | 12.10港币 | 8.45 |
| 2024-06-24 | 12.24港币 | 8.55 |
| 2024-06-21 | 12.76港币 | 8.91 |
| 2024-06-20 | 13.22港币 | 9.24 |
| 2024-06-19 | 13.76港币 | 9.61 |
| 2024-06-18 | 13.78港币 | 9.63 |
| 2024-06-17 | 13.70港币 | 9.57 |
| 2024-06-14 | 13.90港币 | 9.71 |
| 2024-06-13 | 13.88港币 | 9.70 |
| 2024-06-12 | 13.82港币 | 9.65 |
| 2024-06-11 | 14.30港币 | 9.99 |
| 2024-06-07 | 14.56港币 | 10.17 |
| 2024-06-06 | 15.22港币 | 10.63 |
| 2024-06-05 | 15.96港币 | 11.15 |
| 2024-06-04 | 16.06港币 | 11.22 |
| 2024-06-03 | 15.94港币 | 11.14 |
| 2024-05-31 | 15.82港币 | 11.05 |
| 2024-05-30 | 16.54港币 | 11.55 |
| 2024-05-29 | 16.22港币 | 11.33 |
