( 06865.hk) | 57.42 | 0.91 | 1.61% | 上市时间2015-11-26股价8.85港币涨跌幅-0.11%成交金额3,067.41万港币换手率0.15%市值207.35亿港币H股市值39.09亿港币总股本23.43亿H股本4.42亿港币每手股数1,000上市至今年化投资收益率20.66%港股通持仓占H股比例47.69% (18.68亿港币2025-05-07) 累计做空占H股比例11.05% (4.11亿港币2025-04-25) | |||
| 所属三级行业新能源物料 (恒生) | 市盈率 | -13.43 | 市净率 | 1.03 | 股息率 | 0.78% | 恒生:工业工业工程新能源物料 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (5): | 双击编辑备注 |
福莱特玻璃(06865) - 历史市销率及分位点走势图
最后更新于：2025-05-09
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-05-09 | 8.85港币 | 1.15 | 11.56% | 1.24 | 2.04 | 3.00 |
| 2025-05-08 | 8.86港币 | 1.15 | 11.72% | 1.24 | 2.04 | 3.00 |
| 2025-05-07 | 8.87港币 | 1.15 | 12.28% | 1.25 | 2.04 | 3.00 |
| 2025-05-06 | 8.86港币 | 1.15 | 11.75% | 1.25 | 2.04 | 3.00 |
| 2025-05-02 | 9.04港币 | 1.17 | 13.47% | 1.25 | 2.06 | 3.01 |
| 2025-04-30 | 8.78港币 | 1.14 | 10.76% | 1.25 | 2.06 | 3.01 |
| 2025-04-29 | 8.48港币 | 1.00 | 3.41% | 1.25 | 2.07 | 3.01 |
| 2025-04-28 | 8.43港币 | 0.99 | 2.73% | 1.25 | 2.07 | 3.01 |
| 2025-04-25 | 8.42港币 | 0.99 | 2.59% | 1.25 | 2.08 | 3.02 |
| 2025-04-24 | 8.37港币 | 0.99 | 2.04% | 1.26 | 2.08 | 3.02 |
| 2025-04-23 | 8.72港币 | 1.03 | 4.09% | 1.26 | 2.08 | 3.02 |
| 2025-04-22 | 8.37港币 | 0.99 | 2.05% | 1.26 | 2.09 | 3.02 |
| 2025-04-17 | 8.40港币 | 0.99 | 2.04% | 1.26 | 2.09 | 3.03 |
| 2025-04-16 | 8.45港币 | 1.00 | 2.31% | 1.26 | 2.09 | 3.03 |
| 2025-04-15 | 8.97港币 | 1.06 | 5.72% | 1.26 | 2.09 | 3.03 |
| 2025-04-14 | 9.01港币 | 1.06 | 6.00% | 1.27 | 2.09 | 3.03 |
| 2025-04-11 | 8.65港币 | 1.02 | 3.27% | 1.27 | 2.10 | 3.04 |
| 2025-04-10 | 8.47港币 | 1.00 | 2.45% | 1.27 | 2.11 | 3.04 |
| 2025-04-09 | 8.62港币 | 1.02 | 3.00% | 1.27 | 2.11 | 3.04 |
| 2025-04-08 | 8.83港币 | 1.04 | 4.23% | 1.27 | 2.11 | 3.04 |
| 2025-04-07 | 8.76港币 | 1.03 | 3.68% | 1.28 | 2.12 | 3.05 |
| 2025-04-03 | 10.42港币 | 1.23 | 15.78% | 1.28 | 2.13 | 3.09 |
| 2025-04-02 | 10.62港币 | 1.25 | 17.98% | 1.28 | 2.14 | 3.09 |
| 2025-04-01 | 10.74港币 | 1.27 | 19.10% | 1.28 | 2.14 | 3.09 |
