佐力小贷(06866) - 历史波动率和股价曲线图
最后更新于：2025-08-07
佐力小贷(06866) 的波动率为38.96%。最新更新于2025-08-07。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2025-08-07 | 0.31港币 | 38.96% |
| 2025-08-06 | 0.31港币 | 40.52% |
| 2025-08-05 | 0.30港币 | 39.19% |
| 2025-08-04 | 0.29港币 | 37.51% |
| 2025-08-01 | 0.29港币 | 39.46% |
| 2025-07-31 | 0.29港币 | 41.93% |
| 2025-07-30 | 0.29港币 | 41.93% |
| 2025-07-29 | 0.29港币 | 41.93% |
| 2025-07-28 | 0.29港币 | 41.93% |
| 2025-07-25 | 0.29港币 | 41.93% |
| 2025-07-24 | 0.30港币 | 39.78% |
| 2025-07-23 | 0.30港币 | 39.78% |
| 2025-07-22 | 0.30港币 | 39.78% |
| 2025-07-21 | 0.30港币 | 39.78% |
| 2025-07-18 | 0.29港币 | 38.12% |
| 2025-07-17 | 0.28港币 | 36.03% |
| 2025-07-16 | 0.28港币 | 36.03% |
| 2025-07-15 | 0.30港币 | 25.20% |
| 2025-07-14 | 0.30港币 | 27.72% |
| 2025-07-11 | 0.29港币 | 29.27% |
| 2025-07-10 | 0.29港币 | 29.27% |
| 2025-07-09 | 0.28港币 | 26.49% |
| 2025-07-08 | 0.28港币 | 26.49% |
| 2025-07-07 | 0.28港币 | 29.47% |
