佐力小贷(06866) - 历史市盈率及分位点走势图
最后更新于：2024-07-22
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-22 | 0.32港币 | 3.25 | 37.18% | 3.10 | 3.35 | 3.78 |
| 2024-07-19 | 0.31港币 | 3.09 | 19.25% | 3.10 | 3.35 | 3.78 |
| 2024-07-18 | 0.33港币 | 3.35 | 49.53% | 3.10 | 3.35 | 3.78 |
| 2024-07-17 | 0.33港币 | 3.35 | 49.65% | 3.10 | 3.35 | 3.78 |
| 2024-07-16 | 0.33港币 | 3.35 | 49.76% | 3.10 | 3.35 | 3.78 |
| 2024-07-15 | 0.35港币 | 3.50 | 64.30% | 3.10 | 3.35 | 3.78 |
| 2024-07-11 | 0.35港币 | 3.55 | 68.40% | 3.10 | 3.35 | 3.78 |
| 2024-07-04 | 0.34港币 | 3.40 | 56.54% | 3.11 | 3.35 | 3.77 |
| 2024-07-02 | 0.33港币 | 3.30 | 43.33% | 3.10 | 3.35 | 3.78 |
| 2024-06-28 | 0.30港币 | 3.04 | 15.22% | 3.10 | 3.35 | 3.78 |
| 2024-06-26 | 0.33港币 | 3.30 | 43.19% | 3.11 | 3.35 | 3.78 |
| 2024-06-21 | 0.32港币 | 3.25 | 36.45% | 3.11 | 3.35 | 3.77 |
| 2024-06-06 | 0.34港币 | 3.45 | 60.51% | 3.11 | 3.36 | 3.77 |
| 2024-06-03 | 0.32港币 | 3.20 | 29.40% | 3.11 | 3.36 | 3.77 |
| 2024-05-29 | 0.32港币 | 3.20 | 29.33% | 3.11 | 3.36 | 3.77 |
| 2024-05-28 | 0.32港币 | 3.20 | 29.40% | 3.11 | 3.36 | 3.77 |
| 2024-05-27 | 0.31港币 | 3.14 | 22.51% | 3.11 | 3.36 | 3.77 |
| 2024-05-23 | 0.33港币 | 3.35 | 47.44% | 3.11 | 3.36 | 3.77 |
| 2024-05-22 | 0.33港币 | 3.30 | 41.72% | 3.11 | 3.36 | 3.77 |
| 2024-05-21 | 0.33港币 | 3.35 | 47.43% | 3.11 | 3.36 | 3.77 |
| 2024-05-20 | 0.35港币 | 3.50 | 61.68% | 3.11 | 3.36 | 3.77 |
| 2024-05-17 | 0.33港币 | 3.35 | 47.43% | 3.11 | 3.36 | 3.77 |
| 2024-05-16 | 0.33港币 | 3.35 | 47.43% | 3.11 | 3.36 | 3.77 |
| 2024-05-14 | 0.32港币 | 3.20 | 29.51% | 3.11 | 3.36 | 3.78 |
