佐力小贷(06866) - 历史市盈率及分位点走势图
最后更新于：2025-08-05
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-08-05 | 0.30港币 | 8.48 | 96.14% | 3.19 | 4.14 | 4.68 |
| 2025-08-04 | 0.29港币 | 8.33 | 92.26% | 3.19 | 4.14 | 4.68 |
| 2025-08-01 | 0.29港币 | 8.33 | 92.46% | 3.19 | 4.14 | 4.68 |
| 2025-07-31 | 0.29港币 | 8.33 | 92.65% | 3.19 | 4.14 | 4.68 |
| 2025-07-30 | 0.29港币 | 8.33 | 92.84% | 3.19 | 4.12 | 4.68 |
| 2025-07-29 | 0.29港币 | 8.33 | 93.03% | 3.19 | 4.11 | 4.68 |
| 2025-07-28 | 0.29港币 | 8.19 | 90.37% | 3.19 | 4.08 | 4.68 |
| 2025-07-25 | 0.29港币 | 8.19 | 90.59% | 3.18 | 4.08 | 4.68 |
| 2025-07-24 | 0.30港币 | 8.48 | 96.32% | 3.18 | 4.07 | 4.68 |
| 2025-07-23 | 0.30港币 | 8.62 | 99.80% | 3.18 | 4.06 | 4.67 |
| 2025-07-22 | 0.30港币 | 8.48 | 96.71% | 3.18 | 4.06 | 4.67 |
| 2025-07-21 | 0.30港币 | 8.48 | 96.92% | 3.18 | 4.06 | 4.63 |
| 2025-07-18 | 0.29港币 | 8.33 | 94.05% | 3.16 | 4.06 | 4.63 |
| 2025-07-17 | 0.28港币 | 8.05 | 89.32% | 3.16 | 4.06 | 4.63 |
| 2025-07-16 | 0.28港币 | 8.05 | 89.51% | 3.16 | 4.06 | 4.60 |
| 2025-07-15 | 0.30港币 | 8.48 | 97.11% | 3.16 | 4.06 | 4.60 |
| 2025-07-14 | 0.30港币 | 8.48 | 97.31% | 3.16 | 4.06 | 4.60 |
| 2025-07-11 | 0.29港币 | 8.33 | 94.63% | 3.16 | 4.06 | 4.60 |
| 2025-07-10 | 0.29港币 | 8.19 | 92.36% | 3.16 | 4.05 | 4.60 |
| 2025-07-09 | 0.28港币 | 8.05 | 90.48% | 3.16 | 4.03 | 4.60 |
| 2025-07-08 | 0.28港币 | 8.05 | 90.66% | 3.16 | 4.01 | 4.60 |
| 2025-07-07 | 0.28港币 | 8.05 | 90.85% | 3.16 | 4.01 | 4.60 |
| 2025-07-04 | 0.27港币 | 7.76 | 90.48% | 3.16 | 4.00 | 4.60 |
| 2025-07-03 | 0.28港币 | 7.90 | 90.68% | 3.15 | 4.00 | 4.60 |
