佐力小贷(06866) - 历史市盈率及分位点走势图
最后更新于：2024-11-08
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-11-08 | 0.31港币 | 4.76 | 99.54% | 3.09 | 3.36 | 4.01 |
| 2024-11-07 | 0.29港币 | 4.53 | 95.21% | 3.09 | 3.36 | 4.01 |
| 2024-11-06 | 0.29港币 | 4.45 | 94.74% | 3.09 | 3.36 | 4.01 |
| 2024-11-05 | 0.29港币 | 4.45 | 94.95% | 3.09 | 3.36 | 4.00 |
| 2024-11-04 | 0.29港币 | 4.53 | 95.40% | 3.09 | 3.36 | 4.00 |
| 2024-11-01 | 0.29港币 | 4.53 | 95.62% | 3.09 | 3.36 | 4.00 |
| 2024-10-31 | 0.30港币 | 4.60 | 97.92% | 3.09 | 3.36 | 4.00 |
| 2024-10-30 | 0.30港币 | 4.60 | 98.15% | 3.09 | 3.36 | 4.00 |
| 2024-10-29 | 0.30港币 | 4.60 | 98.38% | 3.09 | 3.36 | 3.99 |
| 2024-10-28 | 0.31港币 | 4.76 | 99.77% | 3.09 | 3.36 | 3.95 |
| 2024-10-25 | 0.31港币 | 4.08 | 83.99% | 3.09 | 3.36 | 3.95 |
| 2024-10-23 | 0.32港币 | 4.14 | 85.35% | 3.09 | 3.36 | 3.95 |
| 2024-10-22 | 0.31港币 | 4.08 | 84.38% | 3.09 | 3.36 | 3.95 |
| 2024-10-21 | 0.30港币 | 3.95 | 77.80% | 3.09 | 3.36 | 3.95 |
| 2024-10-18 | 0.30港币 | 3.95 | 78.09% | 3.09 | 3.36 | 3.95 |
| 2024-10-17 | 0.29港币 | 3.81 | 75.29% | 3.09 | 3.36 | 3.95 |
| 2024-10-16 | 0.30港币 | 3.95 | 78.27% | 3.09 | 3.36 | 3.95 |
| 2024-10-15 | 0.31港币 | 4.01 | 82.20% | 3.09 | 3.36 | 3.95 |
| 2024-10-14 | 0.32港币 | 4.14 | 85.45% | 3.09 | 3.36 | 3.95 |
| 2024-10-10 | 0.32港币 | 4.14 | 85.68% | 3.09 | 3.36 | 3.95 |
| 2024-10-09 | 0.32港币 | 4.14 | 85.88% | 3.09 | 3.36 | 3.95 |
| 2024-10-08 | 0.35港币 | 4.54 | 96.70% | 3.09 | 3.36 | 3.95 |
| 2024-10-07 | 0.37港币 | 4.80 | 100.00% | 3.09 | 3.36 | 3.94 |
| 2024-10-04 | 0.36港币 | 4.67 | 99.76% | 3.09 | 3.36 | 3.94 |
