佐力小贷(06866) - 历史市现率走势图
最后更新于：2025-08-07
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2025-08-07 | 0.31港币 | 2.11 |
| 2025-08-06 | 0.31港币 | 2.11 |
| 2025-08-05 | 0.30港币 | 2.04 |
| 2025-08-04 | 0.29港币 | 2.00 |
| 2025-08-01 | 0.29港币 | 2.00 |
| 2025-07-31 | 0.29港币 | 2.00 |
| 2025-07-30 | 0.29港币 | 2.00 |
| 2025-07-29 | 0.29港币 | 2.00 |
| 2025-07-28 | 0.29港币 | 1.97 |
| 2025-07-25 | 0.29港币 | 1.97 |
| 2025-07-24 | 0.30港币 | 2.04 |
| 2025-07-23 | 0.30港币 | 2.07 |
| 2025-07-22 | 0.30港币 | 2.04 |
| 2025-07-21 | 0.30港币 | 2.04 |
| 2025-07-18 | 0.29港币 | 2.00 |
| 2025-07-17 | 0.28港币 | 1.93 |
| 2025-07-16 | 0.28港币 | 1.93 |
| 2025-07-15 | 0.30港币 | 2.04 |
| 2025-07-14 | 0.30港币 | 2.04 |
| 2025-07-11 | 0.29港币 | 2.00 |
| 2025-07-10 | 0.29港币 | 1.97 |
| 2025-07-09 | 0.28港币 | 1.93 |
| 2025-07-08 | 0.28港币 | 1.93 |
| 2025-07-07 | 0.28港币 | 1.93 |
