长飞光纤光缆 港股通 空最新增减持 (2025-04-17) 官网 ( 06869.hk) | 13.71 | 0.80 | 2.21% | 上市时间2014-12-10股价13.00港币涨跌幅0.93%成交金额6,789.65万港币换手率0.69%市值98.53亿港币H股市值45.70亿港币总股本7.58亿H股本3.52亿每手股数500上市至今年化投资收益率9.56%持仓占H股比例21.11%(2025-04-15)累计做空占H股比例2.43%(2025-04-03) | |||
| 所属三级行业电讯设备 (恒生) | 市盈率 | 31.36 | 市净率 | 3.14 | 股息率 | 0.57% | 恒生:资讯科技业资讯科技器材电讯设备 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (5): | 双击编辑备注 |
长飞光纤光缆(06869) - 历史市盈率及分位点走势图
最后更新于：2025-04-17
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-04-17 | 13.00港币 | 13.71 | 92.39% | 5.20 | 7.57 | 10.22 |
| 2025-04-16 | 12.88港币 | 13.59 | 92.38% | 5.20 | 7.57 | 10.21 |
| 2025-04-15 | 13.66港币 | 14.41 | 94.41% | 5.20 | 7.56 | 10.19 |
| 2025-04-14 | 14.24港币 | 15.02 | 95.91% | 5.20 | 7.56 | 10.18 |
| 2025-04-11 | 14.02港币 | 14.79 | 95.24% | 5.20 | 7.57 | 10.18 |
| 2025-04-10 | 13.90港币 | 14.66 | 95.10% | 5.20 | 7.57 | 10.17 |
| 2025-04-09 | 13.36港币 | 14.09 | 94.01% | 5.20 | 7.56 | 10.16 |
| 2025-04-08 | 13.02港币 | 13.73 | 93.18% | 5.20 | 7.56 | 10.10 |
| 2025-04-07 | 12.82港币 | 13.52 | 93.04% | 5.20 | 7.56 | 10.10 |
| 2025-04-03 | 15.98港币 | 16.86 | 99.73% | 5.20 | 7.57 | 10.10 |
| 2025-04-02 | 16.84港币 | 17.76 | 100.00% | 5.20 | 7.56 | 10.09 |
| 2025-04-01 | 16.52港币 | 17.43 | 100.00% | 5.20 | 7.56 | 10.05 |
| 2025-03-31 | 15.80港币 | 16.67 | 100.00% | 5.20 | 7.56 | 10.03 |
| 2025-03-28 | 16.10港币 | 10.91 | 86.67% | 5.20 | 7.57 | 10.02 |
| 2025-03-27 | 16.42港币 | 11.13 | 87.48% | 5.20 | 7.57 | 10.02 |
| 2025-03-26 | 16.70港币 | 11.31 | 87.60% | 5.20 | 7.56 | 10.00 |
| 2025-03-25 | 16.80港币 | 11.38 | 87.86% | 5.20 | 7.56 | 9.97 |
| 2025-03-24 | 17.50港币 | 11.86 | 89.09% | 5.20 | 7.56 | 9.96 |
| 2025-03-21 | 17.80港币 | 12.06 | 89.93% | 5.20 | 7.57 | 9.94 |
| 2025-03-20 | 18.64港币 | 12.63 | 91.56% | 5.20 | 7.57 | 9.92 |
| 2025-03-19 | 18.68港币 | 12.66 | 91.83% | 5.20 | 7.56 | 9.91 |
| 2025-03-18 | 19.14港币 | 12.97 | 92.91% | 5.20 | 7.56 | 9.83 |
| 2025-03-17 | 19.38港币 | 13.13 | 93.18% | 5.20 | 7.56 | 9.83 |
| 2025-03-14 | 18.68港币 | 12.66 | 92.24% | 5.20 | 7.57 | 9.83 |
