长飞光纤光缆 港股通 空最新增减持 (2025-04-17) 官网 ( 06869.hk) | 12.59 | 0.82 | 2.11% | 上市时间2014-12-10股价13.60港币涨跌幅-1.16%成交金额1.46亿港币换手率1.44%市值103.08亿港币H股市值47.81亿港币总股本7.58亿H股本3.52亿港币每手股数500上市至今年化投资收益率10.00%港股通持仓占H股比例21.83% (10.10亿港币2025-04-28) 累计做空占H股比例1.66% (7,592.05万港币2025-04-17) | |||
| 所属三级行业电讯设备 (恒生) | 市盈率 | 36.63 | 市净率 | 3.64 | 股息率 | 0.49% | 恒生:资讯科技业资讯科技器材电讯设备 |
| 所属指数指数纳入纳出 |
| ||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (5): | 双击编辑备注 |
长飞光纤光缆(06869) - 历史市盈率及分位点走势图
最后更新于：2025-04-30
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-04-30 | 13.60港币 | 12.59 | 88.69% | 5.20 | 7.56 | 10.36 |
| 2025-04-29 | 13.76港币 | 14.51 | 94.54% | 5.20 | 7.56 | 10.36 |
| 2025-04-28 | 13.16港币 | 13.88 | 92.09% | 5.20 | 7.56 | 10.35 |
| 2025-04-25 | 13.32港币 | 14.05 | 93.20% | 5.20 | 7.57 | 10.30 |
| 2025-04-24 | 13.18港币 | 13.90 | 92.38% | 5.20 | 7.57 | 10.29 |
| 2025-04-23 | 13.30港币 | 14.03 | 92.78% | 5.20 | 7.56 | 10.25 |
| 2025-04-22 | 13.00港币 | 13.71 | 92.22% | 5.20 | 7.56 | 10.23 |
| 2025-04-17 | 13.00港币 | 13.71 | 92.39% | 5.20 | 7.57 | 10.22 |
| 2025-04-16 | 12.88港币 | 13.59 | 92.38% | 5.20 | 7.57 | 10.21 |
| 2025-04-15 | 13.66港币 | 14.41 | 94.41% | 5.20 | 7.56 | 10.19 |
| 2025-04-14 | 14.24港币 | 15.02 | 95.91% | 5.20 | 7.56 | 10.18 |
| 2025-04-11 | 14.02港币 | 14.79 | 95.24% | 5.20 | 7.57 | 10.18 |
| 2025-04-10 | 13.90港币 | 14.66 | 95.10% | 5.20 | 7.57 | 10.17 |
| 2025-04-09 | 13.36港币 | 14.09 | 94.01% | 5.20 | 7.56 | 10.16 |
| 2025-04-08 | 13.02港币 | 13.73 | 93.18% | 5.20 | 7.56 | 10.10 |
| 2025-04-07 | 12.82港币 | 13.52 | 93.04% | 5.20 | 7.56 | 10.10 |
| 2025-04-03 | 15.98港币 | 16.86 | 99.73% | 5.20 | 7.57 | 10.10 |
| 2025-04-02 | 16.84港币 | 17.76 | 100.00% | 5.20 | 7.56 | 10.09 |
| 2025-04-01 | 16.52港币 | 17.43 | 100.00% | 5.20 | 7.56 | 10.05 |
| 2025-03-31 | 15.80港币 | 16.67 | 100.00% | 5.20 | 7.56 | 10.03 |
| 2025-03-28 | 16.10港币 | 10.91 | 86.67% | 5.20 | 7.57 | 10.02 |
| 2025-03-27 | 16.42港币 | 11.13 | 87.48% | 5.20 | 7.57 | 10.02 |
| 2025-03-26 | 16.70港币 | 11.31 | 87.60% | 5.20 | 7.56 | 10.00 |
| 2025-03-25 | 16.80港币 | 11.38 | 87.86% | 5.20 | 7.56 | 9.97 |
