长飞光纤光缆(06869) - 历史市销率及分位点走势图
最后更新于：2024-07-22
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-22 | 7.95港币 | 0.44 | 9.39% | 0.47 | 0.70 | 0.82 |
| 2024-07-19 | 8.02港币 | 0.45 | 10.18% | 0.47 | 0.70 | 0.82 |
| 2024-07-18 | 8.07港币 | 0.45 | 11.40% | 0.47 | 0.70 | 0.82 |
| 2024-07-17 | 8.10港币 | 0.45 | 11.55% | 0.48 | 0.70 | 0.82 |
| 2024-07-16 | 8.16港币 | 0.45 | 12.65% | 0.48 | 0.70 | 0.82 |
| 2024-07-15 | 8.08港币 | 0.45 | 11.43% | 0.48 | 0.70 | 0.82 |
| 2024-07-12 | 8.18港币 | 0.46 | 12.89% | 0.48 | 0.70 | 0.82 |
| 2024-07-11 | 7.99港币 | 0.44 | 9.77% | 0.48 | 0.70 | 0.82 |
| 2024-07-10 | 7.83港币 | 0.44 | 7.34% | 0.48 | 0.70 | 0.82 |
| 2024-07-09 | 7.94港币 | 0.44 | 8.98% | 0.48 | 0.70 | 0.82 |
| 2024-07-08 | 7.71港币 | 0.43 | 6.53% | 0.48 | 0.70 | 0.82 |
| 2024-07-05 | 7.86港币 | 0.44 | 7.73% | 0.48 | 0.70 | 0.82 |
| 2024-07-04 | 7.89港币 | 0.44 | 7.87% | 0.48 | 0.70 | 0.82 |
| 2024-07-03 | 7.89港币 | 0.44 | 7.88% | 0.48 | 0.70 | 0.82 |
| 2024-07-02 | 7.70港币 | 0.43 | 6.12% | 0.48 | 0.70 | 0.82 |
| 2024-06-28 | 7.75港币 | 0.43 | 6.65% | 0.48 | 0.70 | 0.82 |
| 2024-06-27 | 7.64港币 | 0.43 | 5.56% | 0.48 | 0.70 | 0.82 |
| 2024-06-26 | 7.81港币 | 0.43 | 6.66% | 0.49 | 0.70 | 0.82 |
| 2024-06-25 | 7.70港币 | 0.43 | 5.99% | 0.49 | 0.70 | 0.82 |
| 2024-06-24 | 7.76港币 | 0.43 | 6.39% | 0.49 | 0.70 | 0.82 |
| 2024-06-21 | 7.94港币 | 0.44 | 7.60% | 0.49 | 0.70 | 0.82 |
| 2024-06-20 | 7.97港币 | 0.44 | 7.60% | 0.49 | 0.70 | 0.82 |
| 2024-06-19 | 8.57港币 | 0.48 | 17.53% | 0.49 | 0.70 | 0.82 |
| 2024-06-18 | 8.49港币 | 0.47 | 16.19% | 0.50 | 0.70 | 0.82 |
