长飞光纤光缆(06869) - 历史市现率走势图
最后更新于：2024-07-22
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-07-22 | 7.95港币 | 3.27 |
| 2024-07-19 | 8.02港币 | 3.30 |
| 2024-07-18 | 8.07港币 | 3.32 |
| 2024-07-17 | 8.10港币 | 3.34 |
| 2024-07-16 | 8.16港币 | 3.36 |
| 2024-07-15 | 8.08港币 | 3.33 |
| 2024-07-12 | 8.18港币 | 3.37 |
| 2024-07-11 | 7.99港币 | 3.29 |
| 2024-07-10 | 7.83港币 | 3.22 |
| 2024-07-09 | 7.94港币 | 3.27 |
| 2024-07-08 | 7.71港币 | 3.17 |
| 2024-07-05 | 7.86港币 | 3.24 |
| 2024-07-04 | 7.89港币 | 3.25 |
| 2024-07-03 | 7.89港币 | 3.25 |
| 2024-07-02 | 7.70港币 | 3.17 |
| 2024-06-28 | 7.75港币 | 3.19 |
| 2024-06-27 | 7.64港币 | 3.15 |
| 2024-06-26 | 7.81港币 | 3.22 |
| 2024-06-25 | 7.70港币 | 3.17 |
| 2024-06-24 | 7.76港币 | 3.20 |
| 2024-06-21 | 7.94港币 | 3.27 |
| 2024-06-20 | 7.97港币 | 3.28 |
| 2024-06-19 | 8.57港币 | 3.53 |
| 2024-06-18 | 8.49港币 | 3.50 |
