长飞光纤光缆(06869) - 历史市盈率及分位点走势图
最后更新于：2024-07-22
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-22 | 7.95港币 | 4.96 | 9.93% | 5.43 | 9.01 | 10.79 |
| 2024-07-19 | 8.02港币 | 5.00 | 10.72% | 5.44 | 9.02 | 10.79 |
| 2024-07-18 | 8.07港币 | 5.03 | 10.99% | 5.44 | 9.04 | 10.79 |
| 2024-07-17 | 8.10港币 | 5.05 | 11.14% | 5.44 | 9.06 | 10.79 |
| 2024-07-16 | 8.16港币 | 5.09 | 11.70% | 5.45 | 9.06 | 10.79 |
| 2024-07-15 | 8.08港币 | 5.04 | 11.02% | 5.46 | 9.07 | 10.79 |
| 2024-07-12 | 8.18港币 | 5.10 | 11.67% | 5.46 | 9.10 | 10.79 |
| 2024-07-11 | 7.99港币 | 4.98 | 10.31% | 5.47 | 9.12 | 10.79 |
| 2024-07-10 | 7.83港币 | 4.88 | 8.29% | 5.48 | 9.12 | 10.79 |
| 2024-07-09 | 7.94港币 | 4.95 | 9.52% | 5.48 | 9.12 | 10.79 |
| 2024-07-08 | 7.71港币 | 4.81 | 6.80% | 5.48 | 9.13 | 10.79 |
| 2024-07-05 | 7.86港币 | 4.90 | 8.41% | 5.49 | 9.15 | 10.79 |
| 2024-07-04 | 7.89港币 | 4.92 | 8.68% | 5.49 | 9.15 | 10.79 |
| 2024-07-03 | 7.89港币 | 4.92 | 8.70% | 5.50 | 9.15 | 10.79 |
| 2024-07-02 | 7.70港币 | 4.80 | 6.53% | 5.51 | 9.16 | 10.79 |
| 2024-06-28 | 7.75港币 | 4.83 | 7.06% | 5.51 | 9.17 | 10.79 |
| 2024-06-27 | 7.64港币 | 4.76 | 5.83% | 5.53 | 9.17 | 10.79 |
| 2024-06-26 | 7.81港币 | 4.87 | 7.34% | 5.55 | 9.17 | 10.79 |
| 2024-06-25 | 7.70港币 | 4.80 | 6.39% | 5.55 | 9.17 | 10.79 |
| 2024-06-24 | 7.76港币 | 4.84 | 6.94% | 5.56 | 9.18 | 10.79 |
| 2024-06-21 | 7.94港币 | 4.95 | 8.14% | 5.57 | 9.20 | 10.79 |
| 2024-06-20 | 7.97港币 | 4.97 | 8.28% | 5.58 | 9.21 | 10.79 |
| 2024-06-19 | 8.57港币 | 5.34 | 14.27% | 5.60 | 9.22 | 10.79 |
| 2024-06-18 | 8.49港币 | 5.29 | 13.47% | 5.60 | 9.23 | 10.79 |
