( 06881.hk) | 6.34 | 0.64 | 4.29% | 上市时间2013-05-22股价7.04港币涨跌幅-0.56%成交金额2.20亿港币换手率0.29%市值769.78亿港币H股市值259.85亿港币总股本109.34亿H股本36.91亿港币每手股数500上市至今年化投资收益率6.06%港股通持仓占H股比例44.57% (116.79亿港币2025-04-28) 累计做空占H股比例5.59% (14.34亿港币2025-04-17) | |||
| 所属三级行业证券及经纪 (恒生) | 市盈率 | 9.56 | 市净率 | 0.60 | 股息率 | 3.48% | 恒生:金融业其他金融证券及经纪 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (6): | 双击编辑备注 |
中国银河(06881) - 历史波动率和股价曲线图
最后更新于：2025-04-30
中国银河(06881) 的波动率为86.47%。最新更新于2025-04-30。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2025-04-30 | 7.04港币 | 86.47% |
| 2025-04-29 | 7.08港币 | 86.47% |
| 2025-04-28 | 7.10港币 | 86.60% |
| 2025-04-25 | 7.24港币 | 86.62% |
| 2025-04-24 | 7.11港币 | 86.73% |
| 2025-04-23 | 7.18港币 | 86.83% |
| 2025-04-22 | 7.11港币 | 87.10% |
| 2025-04-17 | 6.95港币 | 86.35% |
| 2025-04-16 | 6.97港币 | 86.32% |
| 2025-04-15 | 7.18港币 | 86.30% |
| 2025-04-14 | 7.21港币 | 86.31% |
| 2025-04-11 | 7.03港币 | 87.70% |
| 2025-04-10 | 6.81港币 | 86.51% |
| 2025-04-09 | 6.70港币 | 87.72% |
| 2025-04-08 | 6.41港币 | 85.48% |
| 2025-04-07 | 6.21港币 | 83.99% |
| 2025-04-03 | 7.73港币 | 35.39% |
| 2025-04-02 | 7.89港币 | 36.40% |
| 2025-04-01 | 7.70港币 | 36.84% |
| 2025-03-31 | 7.74港币 | 36.91% |
| 2025-03-28 | 7.98港币 | 35.68% |
| 2025-03-27 | 8.04港币 | 48.96% |
| 2025-03-26 | 7.98港币 | 48.97% |
| 2025-03-25 | 7.90港币 | 75.71% |
