( 06881.hk) | 6.51 | 0.65 | 4.18% | 上市时间2013-05-22股价7.22港币涨跌幅2.56%成交金额7,210.69万港币换手率0.09%市值789.46亿港币H股市值266.49亿港币总股本109.34亿H股本36.91亿港币每手股数500上市至今年化投资收益率6.29%港股通持仓占H股比例44.56% (116.44亿港币2025-04-29) 累计做空占H股比例5.59% (14.34亿港币2025-04-17) | |||
| 所属三级行业证券及经纪 (恒生) | 市盈率 | 9.70 | 市净率 | 0.60 | 股息率 | 3.43% | 恒生:金融业其他金融证券及经纪 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (6): | 双击编辑备注 |
中国银河(06881) - 历史市盈率及分位点走势图
最后更新于：2025-05-02
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-05-02 | 7.22港币 | 6.51 | 80.27% | 3.60 | 4.90 | 6.46 |
| 2025-04-30 | 7.04港币 | 6.35 | 79.56% | 3.60 | 4.89 | 6.37 |
| 2025-04-29 | 7.08港币 | 7.26 | 81.72% | 3.60 | 4.89 | 6.37 |
| 2025-04-28 | 7.10港币 | 7.28 | 81.86% | 3.60 | 4.89 | 6.36 |
| 2025-04-25 | 7.24港币 | 7.42 | 82.72% | 3.59 | 4.89 | 6.35 |
| 2025-04-24 | 7.11港币 | 7.29 | 82.18% | 3.58 | 4.89 | 6.34 |
| 2025-04-23 | 7.18港币 | 7.36 | 82.43% | 3.58 | 4.88 | 6.34 |
| 2025-04-22 | 7.11港币 | 7.29 | 82.40% | 3.58 | 4.88 | 6.30 |
| 2025-04-17 | 6.95港币 | 7.13 | 82.20% | 3.58 | 4.88 | 6.30 |
| 2025-04-16 | 6.97港币 | 7.15 | 82.31% | 3.58 | 4.88 | 6.23 |
| 2025-04-15 | 7.18港币 | 7.36 | 82.56% | 3.58 | 4.88 | 6.23 |
| 2025-04-14 | 7.21港币 | 7.39 | 82.67% | 3.58 | 4.87 | 6.16 |
| 2025-04-11 | 7.03港币 | 7.21 | 82.72% | 3.58 | 4.87 | 6.10 |
| 2025-04-10 | 6.81港币 | 6.98 | 82.72% | 3.58 | 4.86 | 6.07 |
| 2025-04-09 | 6.70港币 | 6.87 | 82.56% | 3.58 | 4.86 | 6.04 |
| 2025-04-08 | 6.41港币 | 6.57 | 82.26% | 3.58 | 4.86 | 5.99 |
| 2025-04-07 | 6.21港币 | 6.37 | 81.86% | 3.58 | 4.86 | 5.98 |
| 2025-04-03 | 7.73港币 | 7.93 | 84.22% | 3.57 | 4.85 | 5.96 |
| 2025-04-02 | 7.89港币 | 8.09 | 85.56% | 3.57 | 4.85 | 5.96 |
| 2025-04-01 | 7.70港币 | 7.90 | 84.17% | 3.57 | 4.85 | 5.93 |
| 2025-03-31 | 7.74港币 | 7.94 | 84.72% | 3.57 | 4.85 | 5.93 |
| 2025-03-28 | 7.98港币 | 9.38 | 96.05% | 3.57 | 4.84 | 5.93 |
| 2025-03-27 | 8.04港币 | 9.45 | 97.01% | 3.57 | 4.84 | 5.93 |
| 2025-03-26 | 7.98港币 | 9.38 | 96.32% | 3.57 | 4.84 | 5.92 |
