( 06881.hk) | 6.56 | 0.66 | 4.15% | 上市时间2013-05-22股价7.28港币涨跌幅-2.15%成交金额1.69亿港币换手率0.21%市值796.02亿港币H股市值268.70亿港币总股本109.34亿H股本36.91亿港币每手股数500上市至今年化投资收益率6.35%港股通持仓占H股比例44.83% (120.96亿港币2025-05-07) 累计做空占H股比例5.26% (14.06亿港币2025-04-25) | |||
| 所属三级行业证券及经纪 (恒生) | 市盈率 | 9.76 | 市净率 | 0.61 | 股息率 | 3.41% | 恒生:金融业其他金融证券及经纪 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (6): | 双击编辑备注 |
中国银河(06881) - 历史市现率走势图
最后更新于：2025-05-09
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2025-05-09 | 7.28港币 | -1.80 |
| 2025-05-08 | 7.44港币 | -1.84 |
| 2025-05-07 | 7.31港币 | -1.81 |
| 2025-05-06 | 7.27港币 | -1.80 |
| 2025-05-02 | 7.22港币 | -1.78 |
| 2025-04-30 | 7.04港币 | -1.74 |
| 2025-04-29 | 7.08港币 | 2.09 |
| 2025-04-28 | 7.10港币 | 2.10 |
| 2025-04-25 | 7.24港币 | 2.14 |
| 2025-04-24 | 7.11港币 | 2.10 |
| 2025-04-23 | 7.18港币 | 2.12 |
| 2025-04-22 | 7.11港币 | 2.10 |
| 2025-04-17 | 6.95港币 | 2.05 |
| 2025-04-16 | 6.97港币 | 2.06 |
| 2025-04-15 | 7.18港币 | 2.12 |
| 2025-04-14 | 7.21港币 | 2.13 |
| 2025-04-11 | 7.03港币 | 2.08 |
| 2025-04-10 | 6.81港币 | 2.01 |
| 2025-04-09 | 6.70港币 | 1.98 |
| 2025-04-08 | 6.41港币 | 1.90 |
| 2025-04-07 | 6.21港币 | 1.84 |
| 2025-04-03 | 7.73港币 | 2.29 |
| 2025-04-02 | 7.89港币 | 2.33 |
| 2025-04-01 | 7.70港币 | 2.28 |
