中国银河(06881) - 历史市现率走势图
最后更新于：2024-11-21
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-11-21 | 7.45港币 | 1.78 |
| 2024-11-20 | 7.52港币 | 1.80 |
| 2024-11-19 | 7.48港币 | 1.79 |
| 2024-11-18 | 7.36港币 | 1.76 |
| 2024-11-15 | 7.22港币 | 1.73 |
| 2024-11-14 | 7.63港币 | 1.82 |
| 2024-11-13 | 7.64港币 | 1.83 |
| 2024-11-12 | 7.52港币 | 1.80 |
| 2024-11-11 | 7.92港币 | 1.89 |
| 2024-11-08 | 8.00港币 | 1.91 |
| 2024-11-07 | 8.35港币 | 2.00 |
| 2024-11-06 | 7.81港币 | 1.87 |
| 2024-11-05 | 8.11港币 | 1.94 |
| 2024-11-04 | 7.47港币 | 1.79 |
| 2024-11-01 | 7.05港币 | 1.69 |
| 2024-10-31 | 6.96港币 | 1.66 |
| 2024-10-30 | 6.71港币 | 2.63 |
| 2024-10-29 | 6.88港币 | 2.70 |
| 2024-10-28 | 6.91港币 | 2.71 |
| 2024-10-25 | 6.86港币 | 2.69 |
| 2024-10-24 | 6.70港币 | 2.63 |
| 2024-10-23 | 6.75港币 | 2.65 |
| 2024-10-22 | 6.70港币 | 2.63 |
| 2024-10-21 | 6.56港币 | 2.57 |
