( 06881.hk) | 6.56 | 0.66 | 4.15% | 上市时间2013-05-22股价7.28港币涨跌幅-2.15%成交金额1.69亿港币换手率0.21%市值796.02亿港币H股市值268.70亿港币总股本109.34亿H股本36.91亿港币每手股数500上市至今年化投资收益率6.35%港股通持仓占H股比例44.83% (120.96亿港币2025-05-07) 累计做空占H股比例5.26% (14.06亿港币2025-04-25) | |||
| 所属三级行业证券及经纪 (恒生) | 市盈率 | 9.76 | 市净率 | 0.61 | 股息率 | 3.41% | 恒生:金融业其他金融证券及经纪 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (6): | 双击编辑备注 |
中国银河(06881) - 历史市销率及分位点走势图
最后更新于：2025-05-09
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-05-09 | 7.28港币 | 2.10 | 93.20% | 0.95 | 1.20 | 1.77 |
| 2025-05-08 | 7.44港币 | 2.14 | 94.14% | 0.95 | 1.20 | 1.52 |
| 2025-05-07 | 7.31港币 | 2.10 | 93.86% | 0.95 | 1.20 | 1.50 |
| 2025-05-06 | 7.27港币 | 2.09 | 93.44% | 0.95 | 1.20 | 1.50 |
| 2025-05-02 | 7.22港币 | 2.08 | 93.06% | 0.95 | 1.20 | 1.48 |
| 2025-04-30 | 7.04港币 | 2.03 | 89.92% | 0.95 | 1.20 | 1.46 |
| 2025-04-29 | 7.08港币 | 2.05 | 91.41% | 0.95 | 1.20 | 1.43 |
| 2025-04-28 | 7.10港币 | 2.06 | 91.95% | 0.95 | 1.20 | 1.43 |
| 2025-04-25 | 7.24港币 | 2.10 | 93.74% | 0.95 | 1.20 | 1.43 |
| 2025-04-24 | 7.11港币 | 2.06 | 92.52% | 0.95 | 1.20 | 1.42 |
| 2025-04-23 | 7.18港币 | 2.08 | 93.32% | 0.95 | 1.20 | 1.42 |
| 2025-04-22 | 7.11港币 | 2.06 | 92.77% | 0.95 | 1.20 | 1.42 |
| 2025-04-17 | 6.95港币 | 2.02 | 90.22% | 0.95 | 1.19 | 1.40 |
| 2025-04-16 | 6.97港币 | 2.02 | 90.75% | 0.95 | 1.19 | 1.40 |
| 2025-04-15 | 7.18港币 | 2.08 | 93.46% | 0.95 | 1.19 | 1.40 |
| 2025-04-14 | 7.21港币 | 2.09 | 93.59% | 0.95 | 1.19 | 1.39 |
| 2025-04-11 | 7.03港币 | 2.04 | 91.56% | 0.95 | 1.19 | 1.38 |
| 2025-04-10 | 6.81港币 | 1.98 | 88.84% | 0.95 | 1.19 | 1.37 |
| 2025-04-09 | 6.70港币 | 1.94 | 87.33% | 0.95 | 1.19 | 1.37 |
| 2025-04-08 | 6.41港币 | 1.86 | 84.45% | 0.95 | 1.19 | 1.36 |
| 2025-04-07 | 6.21港币 | 1.80 | 83.08% | 0.95 | 1.19 | 1.35 |
| 2025-04-03 | 7.73港币 | 2.24 | 97.55% | 0.95 | 1.19 | 1.35 |
| 2025-04-02 | 7.89港币 | 2.29 | 98.09% | 0.95 | 1.19 | 1.35 |
| 2025-04-01 | 7.70港币 | 2.23 | 97.27% | 0.95 | 1.19 | 1.35 |
