康利国际控股(06890) - 历史波动率和股价曲线图
最后更新于：2025-05-02
康利国际控股(06890) 的波动率为23.67%。最新更新于2025-05-02。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2025-05-02 | 0.35港币 | 23.67% |
| 2025-04-30 | 0.35港币 | 24.36% |
| 2025-04-29 | 0.37港币 | 16.73% |
| 2025-04-28 | 0.38港币 | 14.73% |
| 2025-04-25 | 0.38港币 | 14.73% |
| 2025-04-24 | 0.38港币 | 16.31% |
| 2025-04-23 | 0.38港币 | 34.47% |
| 2025-04-22 | 0.38港币 | 36.12% |
| 2025-04-17 | 0.38港币 | 40.83% |
| 2025-04-16 | 0.39港币 | 40.19% |
| 2025-04-15 | 0.39港币 | 40.19% |
| 2025-04-14 | 0.39港币 | 40.19% |
| 2025-04-11 | 0.39港币 | 40.65% |
| 2025-04-10 | 0.39港币 | 40.65% |
| 2025-04-09 | 0.40港币 | 40.04% |
| 2025-04-08 | 0.40港币 | 40.04% |
| 2025-04-07 | 0.40港币 | 40.04% |
| 2025-04-03 | 0.40港币 | 40.04% |
| 2025-04-02 | 0.40港币 | 40.04% |
| 2025-04-01 | 0.40港币 | 40.04% |
| 2025-03-31 | 0.40港币 | 40.04% |
| 2025-03-28 | 0.41港币 | 39.37% |
| 2025-03-27 | 0.41港币 | 39.37% |
| 2025-03-26 | 0.41港币 | 41.92% |
