康利国际控股(06890) - 历史市盈率及分位点走势图
最后更新于：2024-07-05
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-05 | 0.35港币 | 2.49 | 15.60% | 2.56 | 4.80 | -15.61 |
| 2024-06-24 | 0.38港币 | 2.70 | 29.98% | 2.56 | 4.80 | -15.61 |
| 2024-06-14 | 0.38港币 | 2.70 | 29.56% | 2.56 | 4.80 | -15.61 |
| 2024-06-06 | 0.38港币 | 2.67 | 27.92% | 2.56 | 4.80 | -15.61 |
| 2024-05-30 | 0.38港币 | 2.70 | 28.80% | 2.56 | 4.80 | -15.61 |
| 2024-05-22 | 0.34港币 | 2.38 | 6.07% | 2.56 | 4.80 | -15.61 |
| 2024-05-20 | 0.33港币 | 2.35 | 4.27% | 2.56 | 4.80 | -15.61 |
| 2024-05-16 | 0.31港币 | 2.20 | 0.89% | 2.56 | 4.87 | -15.61 |
| 2024-05-14 | 0.32港币 | 2.24 | 1.35% | 2.56 | 4.87 | -15.61 |
| 2024-05-10 | 0.32港币 | 2.28 | 1.56% | 2.56 | 4.87 | -15.61 |
| 2024-05-09 | 0.35港币 | 2.45 | 11.14% | 2.56 | 4.87 | -15.61 |
| 2024-05-08 | 0.34港币 | 2.42 | 7.14% | 2.56 | 4.87 | -15.61 |
| 2024-05-07 | 0.41港币 | 2.88 | 31.32% | 2.56 | 4.87 | -15.61 |
| 2024-04-26 | 0.31港币 | 2.17 | 0.66% | 2.56 | 4.87 | -15.61 |
| 2024-04-23 | 0.30港币 | 2.13 | 0.22% | 2.56 | 4.91 | -15.61 |
| 2024-04-22 | 0.30港币 | 2.13 | 0.22% | 2.56 | 4.94 | -15.61 |
| 2024-04-15 | 0.32港币 | 2.24 | 0.66% | 2.60 | 4.94 | -15.61 |
| 2024-04-12 | 0.31港币 | 2.20 | 0.22% | 2.60 | 4.94 | -15.61 |
| 2024-04-10 | 0.32港币 | 2.28 | 0.44% | 2.60 | 4.94 | -15.61 |
| 2024-04-09 | 0.35港币 | 2.49 | 11.62% | 2.60 | 4.94 | -15.61 |
| 2024-04-02 | 0.34港币 | 2.42 | 5.68% | 2.60 | 4.94 | -15.78 |
| 2024-03-22 | 0.41港币 | -13.76 | 83.66% | 2.60 | 4.94 | -15.78 |
| 2024-03-21 | 0.38港币 | -12.59 | 84.27% | 2.60 | 4.94 | -15.78 |
| 2024-03-20 | 0.37港币 | -12.42 | 84.45% | 2.60 | 4.94 | -15.78 |
