康利国际控股(06890) - 历史市现率走势图
最后更新于：2024-07-05
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-07-05 | 0.35港币 | -5.74 |
| 2024-06-24 | 0.38港币 | -6.23 |
| 2024-06-14 | 0.38港币 | -6.23 |
| 2024-06-06 | 0.38港币 | -6.15 |
| 2024-05-30 | 0.38港币 | -6.23 |
| 2024-05-22 | 0.34港币 | -5.50 |
| 2024-05-20 | 0.33港币 | -5.41 |
| 2024-05-16 | 0.31港币 | -5.09 |
| 2024-05-14 | 0.32港币 | -5.17 |
| 2024-05-10 | 0.32港币 | -5.25 |
| 2024-05-09 | 0.35港币 | -5.66 |
| 2024-05-08 | 0.34港币 | -5.58 |
| 2024-05-07 | 0.41港币 | -6.64 |
| 2024-04-26 | 0.31港币 | 7.28 |
| 2024-04-23 | 0.30港币 | 7.16 |
| 2024-04-22 | 0.30港币 | 7.16 |
| 2024-04-15 | 0.32港币 | 7.52 |
| 2024-04-12 | 0.31港币 | 7.40 |
| 2024-04-10 | 0.32港币 | 7.64 |
| 2024-04-09 | 0.35港币 | 8.36 |
| 2024-04-02 | 0.34港币 | 8.12 |
| 2024-03-22 | 0.41港币 | 9.79 |
| 2024-03-21 | 0.38港币 | 8.95 |
| 2024-03-20 | 0.37港币 | 8.83 |
