康利国际控股(06890) - 历史市盈率及分位点走势图
最后更新于：2024-11-21
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-11-21 | 0.38港币 | 1.61 | 4.08% | 2.44 | 7.89 | -12.76 |
| 2024-11-20 | 0.35港币 | 1.48 | 2.18% | 2.44 | 7.89 | -12.59 |
| 2024-11-19 | 0.40港币 | 1.72 | 4.64% | 2.44 | 7.89 | -12.59 |
| 2024-11-15 | 0.34港币 | 1.44 | 0.54% | 2.44 | 7.89 | -12.76 |
| 2024-11-12 | 0.34港币 | 1.46 | 0.54% | 2.44 | 7.89 | -12.59 |
| 2024-11-01 | 0.37港币 | 1.59 | 2.15% | 2.44 | 7.89 | -12.76 |
| 2024-10-30 | 0.37港币 | 1.59 | 2.15% | 2.45 | 7.89 | -12.76 |
| 2024-10-28 | 0.34港币 | 1.46 | 0.54% | 2.48 | 7.89 | -12.76 |
| 2024-10-25 | 0.40港币 | 1.70 | 2.68% | 2.48 | 7.81 | -12.76 |
| 2024-10-21 | 0.41港币 | 1.76 | 2.94% | 2.48 | 7.73 | -12.76 |
| 2024-10-18 | 0.40港币 | 1.70 | 2.66% | 2.48 | 7.65 | -12.76 |
| 2024-10-17 | 0.37港币 | 1.59 | 1.86% | 2.48 | 7.65 | -12.76 |
| 2024-10-15 | 0.36港币 | 1.55 | 1.60% | 2.48 | 7.69 | -12.76 |
| 2024-10-14 | 0.37港币 | 1.59 | 1.60% | 2.48 | 7.69 | -12.76 |
| 2024-10-09 | 0.43港币 | 1.83 | 1.86% | 2.48 | 7.65 | -12.76 |
| 2024-10-08 | 0.44港币 | 1.89 | 1.87% | 2.48 | 7.69 | -12.76 |
| 2024-10-07 | 0.44港币 | 1.89 | 1.87% | 2.49 | 7.69 | -12.76 |
| 2024-10-02 | 0.39港币 | 1.68 | 1.59% | 2.52 | 7.56 | -13.76 |
| 2024-09-30 | 0.35港币 | 1.50 | 1.33% | 2.52 | 7.60 | -12.76 |
| 2024-09-24 | 0.33港币 | 1.42 | 0.26% | 2.52 | 7.56 | -13.76 |
| 2024-09-23 | 0.32港币 | 1.38 | 0.00% | 2.52 | 7.56 | -13.76 |
| 2024-09-19 | 0.34港币 | 1.46 | 0.00% | 2.52 | 7.48 | -13.76 |
| 2024-09-16 | 0.34港币 | 1.46 | 0.00% | 2.52 | 7.48 | -13.76 |
| 2024-09-10 | 0.34港币 | 1.46 | 0.00% | 2.52 | 7.23 | -14.60 |
