( 06911.hk) | 6.72 | 0.53 | 1.02 | 5.69% | 上市时间2023-12-22股价4.70港币 (4.44% , 4.47万港币) 市值5.92亿港币总股本1.26亿上市至今年化投资收益率-43.52% | ||||
| 所属三级行业非酒精饮料 (恒生) | 市盈率 | 21.99 | 市净率 | 5.33 | 市销率 | 2.15 | 股息率 | 3.46% | |
| 备注 (0): | 双击编辑备注 |
澜沧古茶(06911) - 历史市盈率及分位点走势图
最后更新于：2024-08-22
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-08-22 | 4.70港币 | 6.72 | 2.60% | 8.40 | 11.55 | 12.58 |
| 2024-08-21 | 4.50港币 | 6.43 | 0.00% | 8.56 | 11.56 | 12.58 |
| 2024-08-20 | 4.65港币 | 6.65 | 0.00% | 8.56 | 11.56 | 12.58 |
| 2024-08-19 | 4.66港币 | 6.66 | 0.00% | 9.28 | 11.59 | 12.58 |
| 2024-08-16 | 4.68港币 | 6.69 | 0.00% | 9.58 | 11.61 | 12.58 |
| 2024-08-15 | 4.70港币 | 6.72 | 0.00% | 9.58 | 11.66 | 12.58 |
| 2024-08-12 | 4.74港币 | 6.78 | 0.00% | 9.58 | 11.70 | 12.58 |
| 2024-08-08 | 4.97港币 | 7.10 | 0.00% | 9.58 | 11.70 | 12.58 |
| 2024-08-07 | 5.29港币 | 7.56 | 2.74% | 9.72 | 11.70 | 12.58 |
| 2024-08-06 | 5.25港币 | 7.50 | 2.07% | 9.72 | 11.73 | 12.58 |
| 2024-08-05 | 5.00港币 | 7.15 | 0.00% | 9.99 | 11.76 | 12.58 |
| 2024-08-02 | 5.55港币 | 7.93 | 5.59% | 9.99 | 11.77 | 12.58 |
| 2024-08-01 | 5.55港币 | 7.93 | 5.63% | 9.99 | 11.78 | 12.65 |
| 2024-07-31 | 5.55港币 | 7.93 | 5.67% | 10.29 | 11.79 | 12.65 |
| 2024-07-30 | 5.58港币 | 7.98 | 6.43% | 10.41 | 11.80 | 12.65 |
| 2024-07-26 | 5.63港币 | 8.05 | 7.19% | 10.48 | 11.80 | 12.65 |
| 2024-07-25 | 5.85港币 | 8.36 | 10.14% | 10.48 | 11.80 | 12.65 |
| 2024-07-24 | 5.48港币 | 7.83 | 2.19% | 10.48 | 11.81 | 12.65 |
| 2024-07-23 | 5.80港币 | 8.29 | 8.82% | 10.48 | 11.82 | 12.65 |
| 2024-07-22 | 5.88港币 | 8.41 | 8.89% | 10.55 | 11.82 | 12.65 |
| 2024-07-19 | 5.99港币 | 8.56 | 8.96% | 10.55 | 11.82 | 12.65 |
| 2024-07-18 | 6.70港币 | 9.58 | 9.77% | 10.65 | 11.82 | 12.65 |
| 2024-07-17 | 6.70港币 | 9.58 | 9.85% | 10.65 | 11.82 | 12.65 |
| 2024-07-15 | 6.70港币 | 9.58 | 9.92% | 10.67 | 11.88 | 12.65 |
