澜沧古茶(06911) - 历史市现率走势图
最后更新于：2025-08-01
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2025-08-01 | 3.01港币 | -3.32 |
| 2025-07-31 | 2.96港币 | -3.26 |
| 2025-07-30 | 3.18港币 | -3.50 |
| 2025-07-29 | 3.18港币 | -3.50 |
| 2025-07-28 | 3.13港币 | -3.45 |
| 2025-07-25 | 2.95港币 | -3.25 |
| 2025-07-24 | 2.94港币 | -3.24 |
| 2025-07-23 | 2.97港币 | -3.27 |
| 2025-07-22 | 2.89港币 | -3.18 |
| 2025-07-21 | 2.98港币 | -3.28 |
| 2025-07-18 | 3.04港币 | -3.35 |
| 2025-07-17 | 3.11港币 | -3.43 |
| 2025-07-16 | 3.29港币 | -3.63 |
| 2025-07-15 | 3.48港币 | -3.83 |
| 2025-07-14 | 3.47港币 | -3.82 |
| 2025-07-11 | 3.47港币 | -3.82 |
| 2025-07-10 | 3.23港币 | -3.56 |
| 2025-07-09 | 3.04港币 | -3.35 |
| 2025-07-08 | 3.22港币 | -3.55 |
| 2025-07-07 | 2.88港币 | -3.17 |
| 2025-07-04 | 2.95港币 | -3.25 |
| 2025-07-03 | 3.15港币 | -3.47 |
| 2025-07-02 | 3.11港币 | -3.43 |
| 2025-03-31 | 3.05港币 | -10.49 |
