阳光保险(06963) - 历史市盈率及分位点走势图
最后更新于：2024-07-22
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-22 | 2.72港币 | 7.60 | 64.43% | 6.94 | 7.37 | 8.76 |
| 2024-07-19 | 2.74港币 | 7.66 | 65.37% | 6.94 | 7.37 | 8.77 |
| 2024-07-18 | 2.84港币 | 7.94 | 69.69% | 6.94 | 7.36 | 8.77 |
| 2024-07-17 | 2.83港币 | 7.91 | 69.61% | 6.94 | 7.36 | 8.77 |
| 2024-07-16 | 2.79港币 | 7.80 | 68.75% | 6.94 | 7.36 | 8.77 |
| 2024-07-15 | 2.65港币 | 7.41 | 53.79% | 6.94 | 7.36 | 8.77 |
| 2024-07-12 | 2.62港币 | 7.32 | 47.12% | 6.93 | 7.35 | 8.79 |
| 2024-07-11 | 2.63港币 | 7.35 | 48.82% | 6.93 | 7.36 | 8.79 |
| 2024-07-10 | 2.56港币 | 7.16 | 35.79% | 6.93 | 7.36 | 8.79 |
| 2024-07-09 | 2.59港币 | 7.24 | 40.63% | 6.93 | 7.36 | 8.79 |
| 2024-07-08 | 2.53港币 | 7.07 | 31.48% | 6.93 | 7.36 | 8.79 |
| 2024-07-05 | 2.56港币 | 7.16 | 35.81% | 6.93 | 7.37 | 8.81 |
| 2024-07-04 | 2.63港币 | 7.35 | 48.40% | 6.93 | 7.37 | 8.81 |
| 2024-07-03 | 2.66港币 | 7.44 | 56.80% | 6.93 | 7.37 | 8.81 |
| 2024-07-02 | 2.59港币 | 7.24 | 40.64% | 6.93 | 7.37 | 8.81 |
| 2024-06-28 | 2.53港币 | 7.07 | 31.90% | 6.93 | 7.37 | 8.81 |
| 2024-06-27 | 2.57港币 | 7.18 | 37.63% | 6.93 | 7.38 | 8.83 |
| 2024-06-26 | 2.63港币 | 7.35 | 48.25% | 6.93 | 7.38 | 8.83 |
| 2024-06-25 | 2.65港币 | 7.41 | 52.70% | 6.93 | 7.38 | 8.83 |
| 2024-06-24 | 2.59港币 | 7.24 | 40.65% | 6.93 | 7.38 | 8.83 |
| 2024-06-21 | 2.64港币 | 7.38 | 49.73% | 6.93 | 7.38 | 8.83 |
| 2024-06-20 | 2.59港币 | 7.24 | 40.87% | 6.93 | 7.38 | 8.85 |
| 2024-06-19 | 2.60港币 | 7.27 | 42.90% | 6.93 | 7.38 | 8.85 |
| 2024-06-18 | 2.53港币 | 7.07 | 32.60% | 6.93 | 7.38 | 8.85 |
