阳光保险(06963) - 历史市盈率及分位点走势图
最后更新于：2025-04-17
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-04-17 | 3.41港币 | 6.77 | 10.70% | 6.96 | 7.41 | 8.59 |
| 2025-04-16 | 3.36港币 | 6.67 | 7.03% | 6.96 | 7.41 | 8.59 |
| 2025-04-15 | 3.47港币 | 6.89 | 14.79% | 6.96 | 7.41 | 8.59 |
| 2025-04-14 | 3.50港币 | 6.95 | 18.69% | 6.96 | 7.41 | 8.62 |
| 2025-04-11 | 3.38港币 | 6.71 | 7.77% | 6.97 | 7.42 | 8.62 |
| 2025-04-10 | 3.38港币 | 6.71 | 7.79% | 6.98 | 7.42 | 8.62 |
| 2025-04-09 | 3.46港币 | 6.87 | 14.01% | 6.98 | 7.42 | 8.62 |
| 2025-04-08 | 3.32港币 | 6.59 | 5.86% | 6.99 | 7.42 | 8.62 |
| 2025-04-07 | 3.24港币 | 6.43 | 4.45% | 6.99 | 7.42 | 8.62 |
| 2025-04-03 | 3.56港币 | 7.07 | 26.38% | 7.00 | 7.42 | 8.62 |
| 2025-04-02 | 3.50港币 | 6.95 | 18.04% | 7.00 | 7.42 | 8.62 |
| 2025-04-01 | 3.47港币 | 6.89 | 14.13% | 7.00 | 7.42 | 8.62 |
| 2025-03-31 | 3.39港币 | 6.73 | 8.24% | 7.00 | 7.42 | 8.62 |
| 2025-03-28 | 3.39港币 | 6.73 | 8.26% | 7.00 | 7.42 | 8.62 |
| 2025-03-27 | 3.33港币 | 6.61 | 5.94% | 7.00 | 7.43 | 8.62 |
| 2025-03-26 | 3.23港币 | 8.51 | 77.84% | 7.00 | 7.43 | 8.62 |
| 2025-03-25 | 3.18港币 | 8.38 | 75.63% | 7.00 | 7.43 | 8.62 |
| 2025-03-24 | 3.13港币 | 8.25 | 73.60% | 7.00 | 7.42 | 8.62 |
| 2025-03-21 | 3.26港币 | 8.59 | 79.17% | 7.00 | 7.42 | 8.62 |
| 2025-03-20 | 3.16港币 | 8.33 | 75.32% | 7.00 | 7.42 | 8.62 |
| 2025-03-19 | 3.33港币 | 8.77 | 83.27% | 7.00 | 7.42 | 8.62 |
| 2025-03-18 | 3.34港币 | 8.80 | 83.79% | 7.00 | 7.42 | 8.62 |
| 2025-03-17 | 3.30港币 | 8.70 | 81.39% | 7.00 | 7.42 | 8.62 |
| 2025-03-14 | 3.23港币 | 8.51 | 78.43% | 7.00 | 7.42 | 8.62 |
