阳光保险(06963) - 历史市现率走势图
最后更新于：2024-12-20
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-12-20 | 2.71港币 | 1.15 |
| 2024-12-19 | 2.74港币 | 1.16 |
| 2024-12-18 | 2.77港币 | 1.17 |
| 2024-12-17 | 2.76港币 | 1.17 |
| 2024-12-16 | 2.75港币 | 1.17 |
| 2024-12-13 | 2.80港币 | 1.19 |
| 2024-12-12 | 2.90港币 | 1.23 |
| 2024-12-11 | 2.87港币 | 1.22 |
| 2024-12-10 | 2.88港币 | 1.22 |
| 2024-12-09 | 2.98港币 | 1.26 |
| 2024-12-06 | 2.87港币 | 1.22 |
| 2024-12-05 | 2.77港币 | 1.17 |
| 2024-12-04 | 2.78港币 | 1.18 |
| 2024-12-03 | 2.83港币 | 1.20 |
| 2024-12-02 | 2.81港币 | 1.19 |
| 2024-11-29 | 2.80港币 | 1.19 |
| 2024-11-28 | 2.78港币 | 1.18 |
| 2024-11-27 | 2.82港币 | 1.20 |
| 2024-11-26 | 2.75港币 | 1.17 |
| 2024-11-25 | 2.79港币 | 1.18 |
| 2024-11-22 | 2.71港币 | 1.15 |
| 2024-11-21 | 2.82港币 | 1.20 |
| 2024-11-20 | 2.86港币 | 1.21 |
| 2024-11-19 | 2.82港币 | 1.20 |
