阳光保险(06963) - 历史市盈率及分位点走势图
最后更新于：2024-11-25
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-11-25 | 2.79港币 | 7.35 | 42.83% | 6.98 | 7.43 | 8.72 |
| 2024-11-22 | 2.71港币 | 7.14 | 31.71% | 6.98 | 7.43 | 8.72 |
| 2024-11-21 | 2.82港币 | 7.43 | 49.58% | 6.97 | 7.43 | 8.74 |
| 2024-11-20 | 2.86港币 | 7.54 | 55.41% | 6.97 | 7.43 | 8.74 |
| 2024-11-19 | 2.82港币 | 7.43 | 49.79% | 6.97 | 7.43 | 8.74 |
| 2024-11-18 | 2.85港币 | 7.51 | 53.73% | 6.97 | 7.43 | 8.74 |
| 2024-11-15 | 2.80港币 | 7.38 | 45.09% | 6.97 | 7.43 | 8.74 |
| 2024-11-14 | 2.86港币 | 7.54 | 55.25% | 6.96 | 7.43 | 8.75 |
| 2024-11-13 | 2.99港币 | 7.88 | 63.73% | 6.96 | 7.43 | 8.75 |
| 2024-11-12 | 2.98港币 | 7.85 | 63.44% | 6.96 | 7.43 | 8.75 |
| 2024-11-11 | 3.18港币 | 8.38 | 72.20% | 6.96 | 7.42 | 8.75 |
| 2024-11-08 | 3.26港币 | 8.59 | 76.03% | 6.96 | 7.42 | 8.75 |
| 2024-11-07 | 3.43港币 | 9.04 | 88.31% | 6.96 | 7.42 | 8.76 |
| 2024-11-06 | 3.30港币 | 8.70 | 78.31% | 6.96 | 7.42 | 8.75 |
| 2024-11-05 | 3.41港币 | 8.99 | 85.87% | 6.96 | 7.42 | 8.75 |
| 2024-11-04 | 3.33港币 | 8.77 | 80.83% | 6.96 | 7.42 | 8.74 |
| 2024-11-01 | 3.29港币 | 8.67 | 78.17% | 6.96 | 7.42 | 8.72 |
| 2024-10-31 | 3.27港币 | 8.62 | 77.02% | 6.96 | 7.42 | 8.74 |
| 2024-10-30 | 3.31港币 | 8.72 | 78.73% | 6.96 | 7.42 | 8.74 |
| 2024-10-29 | 3.29港币 | 8.67 | 78.46% | 6.96 | 7.41 | 8.74 |
| 2024-10-28 | 3.27港币 | 8.62 | 77.53% | 6.96 | 7.41 | 8.74 |
| 2024-10-25 | 3.29港币 | 8.67 | 78.59% | 6.96 | 7.41 | 8.74 |
| 2024-10-24 | 3.27港币 | 8.62 | 77.88% | 6.96 | 7.41 | 8.75 |
| 2024-10-23 | 3.31港币 | 8.72 | 78.71% | 6.96 | 7.41 | 8.75 |
