阳光保险(06963) - 历史市盈率及分位点走势图
最后更新于：2024-11-12
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-11-12 | 2.98港币 | 7.85 | 63.44% | 6.96 | 7.43 | 8.75 |
| 2024-11-11 | 3.18港币 | 8.38 | 72.20% | 6.96 | 7.42 | 8.75 |
| 2024-11-08 | 3.26港币 | 8.59 | 76.03% | 6.96 | 7.42 | 8.75 |
| 2024-11-07 | 3.43港币 | 9.04 | 88.31% | 6.96 | 7.42 | 8.76 |
| 2024-11-06 | 3.30港币 | 8.70 | 78.31% | 6.96 | 7.42 | 8.75 |
| 2024-11-05 | 3.41港币 | 8.99 | 85.87% | 6.96 | 7.42 | 8.75 |
| 2024-11-04 | 3.33港币 | 8.77 | 80.83% | 6.96 | 7.42 | 8.74 |
| 2024-11-01 | 3.29港币 | 8.67 | 78.17% | 6.96 | 7.42 | 8.72 |
| 2024-10-31 | 3.27港币 | 8.62 | 77.02% | 6.96 | 7.42 | 8.74 |
| 2024-10-30 | 3.31港币 | 8.72 | 78.73% | 6.96 | 7.42 | 8.74 |
| 2024-10-29 | 3.29港币 | 8.67 | 78.46% | 6.96 | 7.41 | 8.74 |
| 2024-10-28 | 3.27港币 | 8.62 | 77.53% | 6.96 | 7.41 | 8.74 |
| 2024-10-25 | 3.29港币 | 8.67 | 78.59% | 6.96 | 7.41 | 8.74 |
| 2024-10-24 | 3.27港币 | 8.62 | 77.88% | 6.96 | 7.41 | 8.75 |
| 2024-10-23 | 3.31港币 | 8.72 | 78.71% | 6.96 | 7.41 | 8.75 |
| 2024-10-22 | 2.99港币 | 7.88 | 65.78% | 6.96 | 7.41 | 8.75 |
| 2024-10-21 | 3.23港币 | 8.51 | 76.84% | 6.96 | 7.41 | 8.75 |
| 2024-10-18 | 3.24港币 | 8.54 | 77.46% | 6.96 | 7.41 | 8.75 |
| 2024-10-17 | 3.04港币 | 8.01 | 69.35% | 6.94 | 7.41 | 8.76 |
| 2024-10-16 | 3.08港币 | 8.12 | 70.40% | 6.94 | 7.41 | 8.76 |
| 2024-10-15 | 3.19港币 | 8.41 | 75.51% | 6.94 | 7.40 | 8.76 |
| 2024-10-14 | 3.31港币 | 8.72 | 78.60% | 6.94 | 7.40 | 8.76 |
| 2024-10-10 | 3.32港币 | 8.75 | 79.68% | 6.94 | 7.40 | 8.76 |
| 2024-10-09 | 3.31港币 | 8.72 | 78.96% | 6.94 | 7.40 | 8.77 |
