阳光保险(06963) - 历史市盈率及分位点走势图
最后更新于：2024-07-03
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-03 | 2.66港币 | 7.44 | 56.80% | 6.93 | 7.37 | 8.81 |
| 2024-07-02 | 2.59港币 | 7.24 | 40.64% | 6.93 | 7.37 | 8.81 |
| 2024-06-28 | 2.53港币 | 7.07 | 31.90% | 6.93 | 7.37 | 8.81 |
| 2024-06-27 | 2.57港币 | 7.18 | 37.63% | 6.93 | 7.38 | 8.83 |
| 2024-06-26 | 2.63港币 | 7.35 | 48.25% | 6.93 | 7.38 | 8.83 |
| 2024-06-25 | 2.65港币 | 7.41 | 52.70% | 6.93 | 7.38 | 8.83 |
| 2024-06-24 | 2.59港币 | 7.24 | 40.65% | 6.93 | 7.38 | 8.83 |
| 2024-06-21 | 2.64港币 | 7.38 | 49.73% | 6.93 | 7.38 | 8.83 |
| 2024-06-20 | 2.59港币 | 7.24 | 40.87% | 6.93 | 7.38 | 8.85 |
| 2024-06-19 | 2.60港币 | 7.27 | 42.90% | 6.93 | 7.38 | 8.85 |
| 2024-06-18 | 2.53港币 | 7.07 | 32.60% | 6.93 | 7.38 | 8.85 |
| 2024-06-17 | 2.47港币 | 6.90 | 17.86% | 6.93 | 7.38 | 8.85 |
| 2024-06-14 | 2.60港币 | 7.27 | 42.70% | 6.93 | 7.38 | 8.85 |
| 2024-06-13 | 2.43港币 | 6.79 | 11.88% | 6.93 | 7.38 | 8.85 |
| 2024-06-12 | 2.37港币 | 6.63 | 6.65% | 6.93 | 7.38 | 8.85 |
| 2024-06-11 | 2.28港币 | 6.37 | 4.72% | 6.93 | 7.38 | 8.85 |
| 2024-06-07 | 2.39港币 | 6.68 | 6.96% | 6.93 | 7.38 | 8.85 |
| 2024-06-06 | 2.42港币 | 6.76 | 9.78% | 6.94 | 7.39 | 8.85 |
| 2024-06-05 | 2.41港币 | 6.74 | 8.96% | 6.94 | 7.39 | 8.85 |
| 2024-06-04 | 2.50港币 | 6.99 | 21.91% | 6.94 | 7.39 | 8.85 |
| 2024-06-03 | 2.49港币 | 6.96 | 20.28% | 6.94 | 7.39 | 8.85 |
| 2024-05-31 | 2.51港币 | 7.02 | 24.86% | 6.94 | 7.40 | 8.85 |
| 2024-05-30 | 2.51港币 | 7.02 | 24.93% | 6.94 | 7.40 | 8.85 |
| 2024-05-29 | 2.59港币 | 7.24 | 39.20% | 6.94 | 7.40 | 8.87 |
