思摩尔国际 港股通 空最新增减持 (2025-04-29) 官网 ( 06969.hk) | 60.33 | 3.59 | 0.74% | 上市时间2020-07-10股价13.52港币涨跌幅-2.45%成交金额1.52亿港币换手率0.18%市值835.91亿港币H股市值835.91亿港币总股本61.83亿H股本61.83亿港币每手股数1,000上市至今年化投资收益率-15.39%港股通持仓占H股比例10.30% (85.94亿港币2025-05-02) 累计做空占H股比例2.93% (24.45亿港币2025-04-25) | |||
| 所属三级行业消费电子产品 (恒生) | 市盈率 | 38.03 | 市净率 | 1.80 | 股息率 | 1.26% | 恒生:非必需性消费家庭电器及用品消费电子产品 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (3): | 双击编辑备注 |
思摩尔国际(06969) - 历史市净率及分位点走势图
最后更新于：2025-05-07
| 日期 | 股价 | 市净率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-05-07 | 13.52港币 | 3.591 | 85.68% | 1.917 | 2.510 | 3.422 |
| 2025-05-06 | 13.86港币 | 3.681 | 87.30% | 1.913 | 2.508 | 3.422 |
| 2025-05-02 | 13.50港币 | 3.586 | 84.76% | 1.917 | 2.513 | 3.431 |
| 2025-04-30 | 13.46港币 | 3.575 | 84.60% | 1.917 | 2.512 | 3.422 |
| 2025-04-29 | 13.54港币 | 3.596 | 85.40% | 1.917 | 2.510 | 3.422 |
| 2025-04-28 | 13.14港币 | 3.490 | 81.99% | 1.917 | 2.510 | 3.422 |
| 2025-04-25 | 13.50港币 | 3.586 | 84.49% | 1.917 | 2.513 | 3.431 |
| 2025-04-24 | 12.70港币 | 3.373 | 76.60% | 1.917 | 2.513 | 3.431 |
| 2025-04-23 | 12.40港币 | 3.293 | 74.66% | 1.917 | 2.512 | 3.431 |
| 2025-04-22 | 11.88港币 | 3.155 | 70.67% | 1.917 | 2.510 | 3.431 |
| 2025-04-17 | 11.50港币 | 3.054 | 67.93% | 1.917 | 2.515 | 3.444 |
| 2025-04-16 | 11.36港币 | 3.017 | 66.53% | 1.917 | 2.513 | 3.444 |
| 2025-04-15 | 12.04港币 | 3.198 | 71.66% | 1.917 | 2.512 | 3.444 |
| 2025-04-14 | 12.18港币 | 3.235 | 72.99% | 1.917 | 2.510 | 3.444 |
| 2025-04-11 | 11.94港币 | 3.171 | 70.61% | 1.917 | 2.513 | 3.471 |
| 2025-04-10 | 11.30港币 | 3.001 | 65.99% | 1.917 | 2.513 | 3.473 |
| 2025-04-09 | 10.26港币 | 2.725 | 56.40% | 1.917 | 2.512 | 3.473 |
| 2025-04-08 | 9.74港币 | 2.587 | 52.11% | 1.917 | 2.510 | 3.473 |
| 2025-04-07 | 9.79港币 | 2.600 | 52.52% | 1.917 | 2.510 | 3.479 |
| 2025-04-03 | 12.76港币 | 3.389 | 76.60% | 1.917 | 2.513 | 3.484 |
| 2025-04-02 | 13.60港币 | 3.612 | 83.51% | 1.917 | 2.512 | 3.484 |
| 2025-04-01 | 13.70港币 | 3.639 | 84.04% | 1.917 | 2.510 | 3.484 |
| 2025-03-31 | 13.26港币 | 3.522 | 81.72% | 1.917 | 2.510 | 3.484 |
| 2025-03-28 | 13.52港币 | 3.590 | 82.86% | 1.917 | 2.513 | 3.492 |
