思摩尔国际 港股通 空最新增减持 (2025-04-29) 官网 ( 06969.hk) | 62.48 | 3.72 | 0.71% | 上市时间2020-07-10股价14.00港币涨跌幅1.60%成交金额2.45亿港币换手率0.28%市值865.59亿港币H股市值865.59亿港币总股本61.83亿H股本61.83亿港币每手股数1,000上市至今年化投资收益率-14.76%港股通持仓占H股比例10.32% (86.29亿港币2025-05-07) 累计做空占H股比例2.93% (24.45亿港币2025-04-25) | |||
| 所属三级行业消费电子产品 (恒生) | 市盈率 | 39.40 | 市净率 | 1.86 | 股息率 | 1.22% | 恒生:非必需性消费家庭电器及用品消费电子产品 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (3): | 双击编辑备注 |
思摩尔国际(06969) - 历史市销率及分位点走势图
最后更新于：2025-05-09
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-05-09 | 14.00港币 | 6.90 | 93.33% | 3.45 | 4.34 | 6.00 |
| 2025-05-08 | 13.78港币 | 6.79 | 92.51% | 3.45 | 4.34 | 5.99 |
| 2025-05-07 | 13.52港币 | 6.66 | 90.86% | 3.45 | 4.34 | 5.99 |
| 2025-05-06 | 13.86港币 | 6.83 | 93.03% | 3.45 | 4.34 | 5.99 |
| 2025-05-02 | 13.50港币 | 6.65 | 90.75% | 3.45 | 4.34 | 5.99 |
| 2025-04-30 | 13.46港币 | 6.64 | 90.60% | 3.45 | 4.34 | 5.95 |
| 2025-04-29 | 13.54港币 | 6.67 | 91.13% | 3.45 | 4.34 | 5.95 |
| 2025-04-28 | 13.14港币 | 6.48 | 88.68% | 3.45 | 4.34 | 5.95 |
| 2025-04-25 | 13.50港币 | 6.65 | 91.02% | 3.45 | 4.34 | 5.95 |
| 2025-04-24 | 12.70港币 | 6.26 | 84.49% | 3.45 | 4.34 | 5.95 |
| 2025-04-23 | 12.40港币 | 6.11 | 82.70% | 3.45 | 4.34 | 5.93 |
| 2025-04-22 | 11.88港币 | 5.86 | 78.99% | 3.45 | 4.34 | 5.89 |
| 2025-04-17 | 11.50港币 | 5.67 | 75.82% | 3.45 | 4.34 | 5.95 |
| 2025-04-16 | 11.36港币 | 5.60 | 74.29% | 3.45 | 4.34 | 5.95 |
| 2025-04-15 | 12.04港币 | 5.94 | 79.56% | 3.45 | 4.34 | 5.95 |
| 2025-04-14 | 12.18港币 | 6.00 | 80.49% | 3.45 | 4.34 | 5.95 |
| 2025-04-11 | 11.94港币 | 5.89 | 79.32% | 3.45 | 4.34 | 5.95 |
| 2025-04-10 | 11.30港币 | 5.57 | 73.74% | 3.45 | 4.34 | 5.95 |
| 2025-04-09 | 10.26港币 | 5.06 | 64.85% | 3.45 | 4.34 | 5.95 |
| 2025-04-08 | 9.74港币 | 4.80 | 60.57% | 3.45 | 4.34 | 5.95 |
| 2025-04-07 | 9.79港币 | 4.83 | 60.98% | 3.45 | 4.34 | 5.99 |
| 2025-04-03 | 12.76港币 | 6.29 | 84.35% | 3.45 | 4.34 | 6.01 |
| 2025-04-02 | 13.60港币 | 6.70 | 91.55% | 3.45 | 4.34 | 5.99 |
| 2025-04-01 | 13.70港币 | 6.75 | 92.36% | 3.45 | 4.34 | 5.99 |
