思摩尔国际(06969) - 历史市销率及分位点走势图
最后更新于：2024-11-22
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-11-22 | 11.00港币 | 5.58 | 71.91% | 3.45 | 4.35 | 6.36 |
| 2024-11-21 | 11.14港币 | 5.65 | 72.59% | 3.45 | 4.35 | 6.38 |
| 2024-11-20 | 11.54港币 | 5.86 | 74.86% | 3.45 | 4.34 | 6.38 |
| 2024-11-19 | 11.00港币 | 5.58 | 72.11% | 3.45 | 4.34 | 6.38 |
| 2024-11-18 | 10.24港币 | 5.20 | 66.53% | 3.45 | 4.34 | 6.38 |
| 2024-11-15 | 9.75港币 | 4.95 | 62.96% | 3.45 | 4.35 | 6.42 |
| 2024-11-14 | 9.68港币 | 4.91 | 62.28% | 3.45 | 4.35 | 6.46 |
| 2024-11-13 | 9.76港币 | 4.95 | 62.91% | 3.45 | 4.34 | 6.46 |
| 2024-11-12 | 10.40港币 | 5.28 | 67.62% | 3.45 | 4.34 | 6.46 |
| 2024-11-11 | 10.68港币 | 5.42 | 68.98% | 3.45 | 4.34 | 6.49 |
| 2024-11-08 | 10.74港币 | 5.45 | 69.20% | 3.45 | 4.35 | 6.53 |
| 2024-11-07 | 10.92港币 | 5.54 | 70.01% | 3.45 | 4.35 | 6.54 |
| 2024-11-06 | 10.70港币 | 5.43 | 69.02% | 3.45 | 4.34 | 6.54 |
| 2024-11-05 | 10.88港币 | 5.52 | 69.80% | 3.45 | 4.34 | 6.54 |
| 2024-11-04 | 10.48港币 | 5.32 | 68.16% | 3.45 | 4.34 | 6.55 |
| 2024-11-01 | 10.10港币 | 5.12 | 64.45% | 3.45 | 4.35 | 6.80 |
| 2024-10-31 | 10.16港币 | 5.16 | 64.72% | 3.45 | 4.35 | 6.87 |
| 2024-10-30 | 10.42港币 | 5.29 | 67.39% | 3.45 | 4.34 | 6.87 |
| 2024-10-29 | 10.50港币 | 5.33 | 67.76% | 3.45 | 4.34 | 6.87 |
| 2024-10-28 | 10.86港币 | 5.51 | 68.98% | 3.45 | 4.34 | 6.88 |
| 2024-10-25 | 10.92港币 | 5.54 | 68.93% | 3.45 | 4.35 | 6.99 |
| 2024-10-24 | 10.82港币 | 5.49 | 68.66% | 3.45 | 4.35 | 7.01 |
| 2024-10-23 | 11.26港币 | 5.71 | 70.92% | 3.45 | 4.34 | 7.01 |
| 2024-10-22 | 11.20港币 | 5.68 | 70.61% | 3.45 | 4.34 | 7.01 |
