思摩尔国际(06969) - 历史市销率及分位点走势图
最后更新于：2024-07-03
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-03 | 8.57港币 | 4.28 | 44.57% | 3.45 | 4.59 | 12.75 |
| 2024-07-02 | 8.88港币 | 4.43 | 47.35% | 3.45 | 4.59 | 12.75 |
| 2024-06-28 | 9.47港币 | 4.73 | 51.29% | 3.45 | 4.60 | 12.88 |
| 2024-06-27 | 9.41港币 | 4.70 | 51.15% | 3.45 | 4.60 | 12.88 |
| 2024-06-26 | 9.85港币 | 4.92 | 54.62% | 3.45 | 4.60 | 12.88 |
| 2024-06-25 | 10.12港币 | 5.05 | 55.78% | 3.45 | 4.59 | 12.88 |
| 2024-06-24 | 9.95港币 | 4.97 | 54.97% | 3.45 | 4.59 | 12.90 |
| 2024-06-21 | 9.37港币 | 4.68 | 50.88% | 3.45 | 4.60 | 12.93 |
| 2024-06-20 | 9.31港币 | 4.65 | 50.47% | 3.45 | 4.60 | 12.97 |
| 2024-06-19 | 9.69港币 | 4.84 | 52.72% | 3.45 | 4.60 | 12.97 |
| 2024-06-18 | 9.60港币 | 4.79 | 52.24% | 3.45 | 4.59 | 12.97 |
| 2024-06-17 | 9.69港币 | 4.84 | 52.65% | 3.45 | 4.59 | 12.97 |
| 2024-06-14 | 9.84港币 | 4.91 | 53.73% | 3.45 | 4.60 | 13.03 |
| 2024-06-13 | 8.87港币 | 4.43 | 47.15% | 3.45 | 4.60 | 13.03 |
| 2024-06-12 | 8.75港币 | 4.37 | 46.80% | 3.45 | 4.60 | 13.03 |
| 2024-06-11 | 8.68港币 | 4.33 | 45.91% | 3.45 | 4.61 | 13.03 |
| 2024-06-07 | 8.50港币 | 4.24 | 43.28% | 3.45 | 4.65 | 13.12 |
| 2024-06-06 | 8.53港币 | 4.26 | 43.83% | 3.45 | 4.66 | 13.14 |
| 2024-06-05 | 8.71港币 | 4.35 | 45.92% | 3.45 | 4.67 | 13.14 |
| 2024-06-04 | 8.91港币 | 4.45 | 46.80% | 3.45 | 4.68 | 13.14 |
| 2024-06-03 | 8.70港币 | 4.34 | 45.85% | 3.45 | 4.71 | 13.16 |
| 2024-05-31 | 8.68港币 | 4.33 | 45.45% | 3.45 | 4.75 | 13.25 |
| 2024-05-30 | 8.53港币 | 4.26 | 43.83% | 3.45 | 4.75 | 13.25 |
| 2024-05-29 | 8.51港币 | 4.25 | 43.34% | 3.45 | 4.75 | 13.25 |
