思摩尔国际(06969) - 历史市现率走势图
最后更新于：2024-11-22
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-11-22 | 11.00港币 | 22.61 |
| 2024-11-21 | 11.14港币 | 22.90 |
| 2024-11-20 | 11.54港币 | 23.72 |
| 2024-11-19 | 11.00港币 | 22.61 |
| 2024-11-18 | 10.24港币 | 21.05 |
| 2024-11-15 | 9.75港币 | 20.04 |
| 2024-11-14 | 9.68港币 | 19.90 |
| 2024-11-13 | 9.76港币 | 20.06 |
| 2024-11-12 | 10.40港币 | 21.38 |
| 2024-11-11 | 10.68港币 | 21.96 |
| 2024-11-08 | 10.74港币 | 22.08 |
| 2024-11-07 | 10.92港币 | 22.45 |
| 2024-11-06 | 10.70港币 | 22.00 |
| 2024-11-05 | 10.88港币 | 22.37 |
| 2024-11-04 | 10.48港币 | 21.55 |
| 2024-11-01 | 10.10港币 | 20.76 |
| 2024-10-31 | 10.16港币 | 20.89 |
| 2024-10-30 | 10.42港币 | 21.42 |
| 2024-10-29 | 10.50港币 | 21.59 |
| 2024-10-28 | 10.86港币 | 22.33 |
| 2024-10-25 | 10.92港币 | 22.45 |
| 2024-10-24 | 10.82港币 | 22.24 |
| 2024-10-23 | 11.26港币 | 23.15 |
| 2024-10-22 | 11.20港币 | 23.03 |
