思摩尔国际(06969) - 历史市现率走势图
最后更新于：2024-07-22
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-07-22 | 9.36港币 | 16.35 |
| 2024-07-19 | 8.55港币 | 14.93 |
| 2024-07-18 | 8.63港币 | 15.07 |
| 2024-07-17 | 8.47港币 | 14.79 |
| 2024-07-16 | 8.50港币 | 14.85 |
| 2024-07-15 | 8.47港币 | 14.79 |
| 2024-07-12 | 8.65港币 | 15.11 |
| 2024-07-11 | 8.55港币 | 14.93 |
| 2024-07-10 | 8.39港币 | 14.65 |
| 2024-07-09 | 8.38港币 | 14.64 |
| 2024-07-08 | 8.44港币 | 14.74 |
| 2024-07-05 | 8.61港币 | 15.04 |
| 2024-07-04 | 8.68港币 | 15.16 |
| 2024-07-03 | 8.57港币 | 14.97 |
| 2024-07-02 | 8.88港币 | 15.51 |
| 2024-06-28 | 9.47港币 | 16.54 |
| 2024-06-27 | 9.41港币 | 16.43 |
| 2024-06-26 | 9.85港币 | 17.20 |
| 2024-06-25 | 10.12港币 | 17.67 |
| 2024-06-24 | 9.95港币 | 17.38 |
| 2024-06-21 | 9.37港币 | 16.36 |
| 2024-06-20 | 9.31港币 | 16.26 |
| 2024-06-19 | 9.69港币 | 16.92 |
| 2024-06-18 | 9.60港币 | 16.76 |
