( 06990.hk) | -275.51 | 22.21 | 0% | 上市时间2023-07-11股价343.80港币涨跌幅3.31%成交金额2,223.02万港币换手率0.03%市值781.35亿港币H股市值451.86亿港币总股本2.27亿H股本1.31亿港币每手股数100上市至今年化投资收益率157.86%港股通持仓占H股比例22.31% (97.36亿港币2025-04-29) 累计做空占H股比例0.96% (3.59亿港币2025-04-17) | |||
| 所属三级行业生物技术 (恒生) | 市盈率 | 67.88 | 市净率 | 3.70 | 股息率 | 0.49% | 恒生:医疗保健业药品及生物科技生物技术 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (1): | 双击编辑备注 |
科伦博泰生物-B(06990) - 历史市盈率及分位点走势图
最后更新于：2025-05-02
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-05-02 | 343.80港币 | -275.51 | 0% | -154.45 | -59.52 | -47.20 |
| 2025-04-30 | 332.80港币 | -266.70 | 0% | -154.20 | -59.48 | -47.20 |
| 2025-04-29 | 332.00港币 | -266.05 | 0% | -154.20 | -59.34 | -46.79 |
| 2025-04-28 | 302.40港币 | -242.33 | 1.41% | -153.95 | -59.20 | -46.79 |
| 2025-04-25 | 293.80港币 | -235.44 | 2.12% | -153.78 | -59.11 | -46.79 |
| 2025-04-24 | 308.20港币 | -246.98 | 0.94% | -153.70 | -59.02 | -46.79 |
| 2025-04-23 | 298.60港币 | -239.29 | 1.65% | -153.11 | -58.93 | -46.79 |
| 2025-04-22 | 300.00港币 | -240.41 | 1.42% | -153.11 | -58.85 | -46.74 |
| 2025-04-17 | 285.40港币 | -228.71 | 2.38% | -153.06 | -58.78 | -46.74 |
| 2025-04-16 | 289.00港币 | -231.60 | 1.90% | -152.98 | -58.71 | -46.74 |
| 2025-04-15 | 310.20港币 | -248.58 | 0.48% | -152.63 | -58.62 | -46.74 |
| 2025-04-14 | 321.00港币 | -257.24 | 0% | -152.38 | -58.53 | -46.74 |
| 2025-04-11 | 302.00港币 | -242.01 | 0.72% | -152.38 | -58.50 | -46.74 |
| 2025-04-10 | 280.80港币 | -225.02 | 1.68% | -152.29 | -58.46 | -46.74 |
| 2025-04-09 | 265.60港币 | -212.84 | 3.37% | -151.93 | -58.42 | -46.74 |
| 2025-04-08 | 259.20港币 | -207.71 | 4.35% | -150.76 | -58.37 | -46.74 |
| 2025-04-07 | 242.00港币 | -193.93 | 6.30% | -150.00 | -58.34 | -46.74 |
| 2025-04-03 | 309.00港币 | -247.62 | 0.24% | -150.00 | -58.32 | -46.60 |
| 2025-04-02 | 311.40港币 | -249.55 | 0% | -149.75 | -58.29 | -46.60 |
| 2025-04-01 | 308.00港币 | -246.82 | 0% | -149.58 | -58.27 | -46.60 |
| 2025-03-31 | 290.80港币 | -233.04 | 0.24% | -149.29 | -58.25 | -46.60 |
| 2025-03-28 | 291.20港币 | -233.36 | 0% | -149.24 | -58.23 | -46.60 |
| 2025-03-27 | 288.00港币 | -230.79 | 0% | -149.24 | -58.21 | -46.58 |
| 2025-03-26 | 256.40港币 | -205.47 | 2.96% | -148.82 | -58.20 | -46.58 |
