( 06990.hk) | -257.24 | 20.74 | 0% | 上市时间2023-07-11股价321.00港币涨跌幅-2.37%成交金额2.11亿港币换手率0.29%市值729.53亿港币H股市值503.49亿港币总股本2.27亿H股本1.57亿港币每手股数100上市至今年化投资收益率145.87%港股通持仓占H股比例18.69% (92.36亿港币2025-05-07) 累计做空占H股比例0.91% (3.52亿港币2025-04-25) | |||
| 所属三级行业生物技术 (恒生) | 市盈率 | 57.96 | 市净率 | 3.50 | 股息率 | 0.51% | 恒生:医疗保健业药品及生物科技生物技术 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (1): | 双击编辑备注 |
科伦博泰生物-B(06990) - 历史市现率走势图
最后更新于：2025-05-09
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2025-05-09 | 321.00港币 | -159.67 |
| 2025-05-08 | 328.80港币 | -163.55 |
| 2025-05-07 | 315.00港币 | -156.69 |
| 2025-05-06 | 337.60港币 | -167.93 |
| 2025-05-02 | 343.80港币 | -171.01 |
| 2025-04-30 | 332.80港币 | -165.54 |
| 2025-04-29 | 332.00港币 | -165.14 |
| 2025-04-28 | 302.40港币 | -150.42 |
| 2025-04-25 | 293.80港币 | -146.14 |
| 2025-04-24 | 308.20港币 | -153.31 |
| 2025-04-23 | 298.60港币 | -148.53 |
| 2025-04-22 | 300.00港币 | -149.23 |
| 2025-04-17 | 285.40港币 | -141.96 |
| 2025-04-16 | 289.00港币 | -143.76 |
| 2025-04-15 | 310.20港币 | -154.30 |
| 2025-04-14 | 321.00港币 | -159.67 |
| 2025-04-11 | 302.00港币 | -150.22 |
| 2025-04-10 | 280.80港币 | -139.68 |
| 2025-04-09 | 265.60港币 | -132.12 |
| 2025-04-08 | 259.20港币 | -128.93 |
| 2025-04-07 | 242.00港币 | -120.38 |
| 2025-04-03 | 309.00港币 | -153.70 |
| 2025-04-02 | 311.40港币 | -154.90 |
| 2025-04-01 | 308.00港币 | -153.21 |
