科伦博泰生物-B(06990) - 历史市现率走势图
最后更新于：2024-11-22
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-11-22 | 168.00港币 | -72.41 |
| 2024-11-21 | 175.50港币 | -75.64 |
| 2024-11-20 | 172.10港币 | -74.18 |
| 2024-11-19 | 158.40港币 | -68.27 |
| 2024-11-18 | 154.00港币 | -66.37 |
| 2024-11-15 | 161.50港币 | -69.61 |
| 2024-11-14 | 165.60港币 | -71.37 |
| 2024-11-13 | 167.10港币 | -72.02 |
| 2024-11-12 | 175.00港币 | -75.43 |
| 2024-11-11 | 172.60港币 | -74.39 |
| 2024-11-08 | 175.00港币 | -75.43 |
| 2024-11-07 | 182.20港币 | -78.53 |
| 2024-11-06 | 184.50港币 | -79.52 |
| 2024-11-05 | 183.50港币 | -79.09 |
| 2024-11-04 | 183.80港币 | -79.22 |
| 2024-11-01 | 177.00港币 | -76.29 |
| 2024-10-31 | 172.90港币 | -74.52 |
| 2024-10-30 | 174.30港币 | -75.12 |
| 2024-10-29 | 180.80港币 | -77.93 |
| 2024-10-28 | 188.00港币 | -81.03 |
| 2024-10-25 | 197.40港币 | -85.08 |
| 2024-10-24 | 191.30港币 | -82.45 |
| 2024-10-23 | 196.70港币 | -84.78 |
| 2024-10-22 | 189.10港币 | -81.50 |
