( 08017.hk) | 16.62 | 1.09 | 2.15 | 7.66% | 上市时间2018-09-28股价0.24港币 (0.00% , 4.01万港币) 市值1.41亿港币总股本6.00亿上市至今年化投资收益率-9.37% | ||||
| 所属三级行业系统开发及资讯科技顾问 (恒生) | 市盈率 | -17.63 | 市净率 | 1.23 | 市销率 | 1.04 | 股息率 | 1.77% | |
| 备注 (0): | 双击编辑备注 |
捷利交易宝(08017) - 历史市净率及分位点走势图
最后更新于：2024-07-22
| 日期 | 股价 | 市净率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-22 | 0.24港币 | 1.089 | 3.56% | 1.451 | 3.854 | 4.915 |
| 2024-07-19 | 0.24港币 | 1.089 | 3.55% | 1.473 | 3.854 | 4.924 |
| 2024-07-18 | 0.25港币 | 1.154 | 6.67% | 1.473 | 3.854 | 4.924 |
| 2024-07-17 | 0.25港币 | 1.154 | 6.68% | 1.473 | 3.854 | 4.924 |
| 2024-07-16 | 0.26港币 | 1.181 | 7.82% | 1.473 | 3.854 | 4.924 |
| 2024-07-11 | 0.26港币 | 1.181 | 7.78% | 1.473 | 3.879 | 4.994 |
| 2024-07-10 | 0.26港币 | 1.181 | 7.79% | 1.473 | 3.879 | 4.994 |
| 2024-07-09 | 0.24港币 | 1.121 | 4.96% | 1.476 | 3.879 | 4.994 |
| 2024-07-08 | 0.24港币 | 1.130 | 5.67% | 1.476 | 3.879 | 4.994 |
| 2024-07-05 | 0.25港币 | 1.149 | 6.22% | 1.476 | 3.879 | 4.997 |
| 2024-07-03 | 0.25港币 | 1.158 | 6.51% | 1.476 | 3.879 | 4.997 |
| 2024-07-02 | 0.26港币 | 1.181 | 7.22% | 1.476 | 3.879 | 4.997 |
| 2024-06-28 | 0.26港币 | 1.156 | 6.21% | 1.495 | 3.879 | 4.994 |
| 2024-06-27 | 0.25港币 | 1.119 | 4.66% | 1.495 | 3.879 | 4.994 |
| 2024-06-26 | 0.26港币 | 1.178 | 6.22% | 1.495 | 3.879 | 4.997 |
| 2024-06-25 | 0.26港币 | 1.156 | 6.09% | 1.495 | 3.879 | 4.997 |
| 2024-06-24 | 0.26港币 | 1.178 | 6.09% | 1.495 | 3.897 | 4.997 |
| 2024-06-21 | 0.27港币 | 1.224 | 7.91% | 1.495 | 3.897 | 4.997 |
| 2024-06-20 | 0.28港币 | 1.246 | 8.19% | 1.495 | 3.897 | 4.997 |
| 2024-06-19 | 0.27港币 | 1.201 | 6.51% | 1.495 | 3.904 | 4.997 |
| 2024-06-18 | 0.24港币 | 1.088 | 2.12% | 1.501 | 3.911 | 4.997 |
| 2024-06-17 | 0.23港币 | 1.060 | 0.99% | 1.501 | 3.927 | 4.997 |
| 2024-06-14 | 0.23港币 | 1.047 | 0.71% | 1.501 | 3.927 | 4.997 |
| 2024-06-13 | 0.23港币 | 1.042 | 0.14% | 1.501 | 3.927 | 4.997 |
