捷利交易宝(08017) - 历史市现率走势图
最后更新于：2024-12-27
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-12-27 | 0.21港币 | 6.60 |
| 2024-12-24 | 0.21港币 | 6.60 |
| 2024-12-23 | 0.21港币 | 6.60 |
| 2024-12-20 | 0.21港币 | 6.60 |
| 2024-12-19 | 0.20港币 | 6.50 |
| 2024-12-18 | 0.20港币 | 6.53 |
| 2024-12-17 | 0.20港币 | 6.43 |
| 2024-12-16 | 0.20港币 | 6.37 |
| 2024-12-13 | 0.20港币 | 6.31 |
| 2024-12-12 | 0.21港币 | 6.60 |
| 2024-12-11 | 0.21港币 | 6.60 |
| 2024-12-10 | 0.20港币 | 6.47 |
| 2024-12-09 | 0.21港币 | 6.60 |
| 2024-12-06 | 0.20港币 | 6.40 |
| 2024-12-05 | 0.20港币 | 6.43 |
| 2024-12-04 | 0.20港币 | 6.43 |
| 2024-12-03 | 0.20港币 | 6.43 |
| 2024-12-02 | 0.20港币 | 6.56 |
| 2024-11-29 | 0.21港币 | 6.63 |
| 2024-11-28 | 0.21港币 | 6.63 |
| 2024-11-27 | 0.21港币 | 6.76 |
| 2024-11-26 | 0.21港币 | 6.76 |
| 2024-11-25 | 0.21港币 | 6.89 |
| 2024-11-22 | 0.22港币 | 7.08 |
