捷利交易宝(08017) - 历史市现率走势图
最后更新于：2024-11-22
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-11-22 | 0.22港币 | 7.08 |
| 2024-11-21 | 0.22港币 | 7.17 |
| 2024-11-20 | 0.23港币 | 7.37 |
| 2024-11-19 | 0.23港币 | 7.37 |
| 2024-11-18 | 0.23港币 | 7.40 |
| 2024-11-15 | 0.23港币 | 7.40 |
| 2024-11-14 | 0.22港币 | 7.14 |
| 2024-11-12 | 0.23港币 | 7.46 |
| 2024-11-11 | 0.24港币 | 7.66 |
| 2024-11-08 | 0.25港币 | 23.53 |
| 2024-11-07 | 0.24港币 | 23.06 |
| 2024-11-06 | 0.24港币 | 22.58 |
| 2024-11-05 | 0.24港币 | 23.06 |
| 2024-11-04 | 0.23港币 | 21.82 |
| 2024-11-01 | 0.23港币 | 21.53 |
| 2024-10-31 | 0.24港币 | 22.87 |
| 2024-10-30 | 0.23港币 | 22.10 |
| 2024-10-29 | 0.23港币 | 22.10 |
| 2024-10-28 | 0.24港币 | 22.48 |
| 2024-10-25 | 0.24港币 | 22.48 |
| 2024-10-24 | 0.24港币 | 22.68 |
| 2024-10-23 | 0.23港币 | 22.29 |
| 2024-10-22 | 0.24港币 | 22.68 |
| 2024-10-21 | 0.24港币 | 23.15 |
