( 08017.hk) | 16.62 | 1.09 | 2.15 | 7.66% | 上市时间2018-09-28股价0.24港币 (0.00% , 4.01万港币) 市值1.41亿港币总股本6.00亿上市至今年化投资收益率-9.37% | ||||
| 所属三级行业系统开发及资讯科技顾问 (恒生) | 市盈率 | -17.63 | 市净率 | 1.23 | 市销率 | 1.04 | 股息率 | 1.77% | |
| 备注 (0): | 双击编辑备注 |
捷利交易宝(08017) - 历史市盈率及分位点走势图
最后更新于：2024-07-22
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-22 | 0.24港币 | 16.62 | 48.79% | 10.18 | 16.77 | 21.62 |
| 2024-07-19 | 0.24港币 | 16.62 | 48.65% | 10.18 | 16.89 | 21.69 |
| 2024-07-18 | 0.25港币 | 17.61 | 56.74% | 10.18 | 16.89 | 21.69 |
| 2024-07-17 | 0.25港币 | 17.61 | 56.82% | 10.18 | 16.89 | 21.69 |
| 2024-07-16 | 0.26港币 | 18.04 | 59.46% | 10.18 | 16.89 | 21.69 |
| 2024-07-11 | 0.26港币 | 18.04 | 59.12% | 10.18 | 16.89 | 21.69 |
| 2024-07-10 | 0.26港币 | 18.04 | 59.21% | 10.18 | 16.89 | 21.69 |
| 2024-07-09 | 0.24港币 | 17.12 | 52.06% | 10.18 | 16.89 | 21.69 |
| 2024-07-08 | 0.24港币 | 17.26 | 52.48% | 10.18 | 16.89 | 21.69 |
| 2024-07-05 | 0.25港币 | 17.54 | 55.87% | 10.18 | 16.89 | 21.69 |
| 2024-07-03 | 0.25港币 | 17.68 | 56.86% | 10.18 | 16.89 | 21.69 |
| 2024-07-02 | 0.26港币 | 18.04 | 58.64% | 10.18 | 16.89 | 21.69 |
| 2024-06-28 | 0.26港币 | 8.80 | 11.30% | 10.18 | 16.89 | 21.67 |
| 2024-06-27 | 0.25港币 | 8.52 | 9.18% | 10.18 | 16.89 | 21.67 |
| 2024-06-26 | 0.26港币 | 8.97 | 11.46% | 10.18 | 16.89 | 21.69 |
| 2024-06-25 | 0.26港币 | 8.80 | 11.19% | 10.18 | 16.89 | 21.69 |
| 2024-06-24 | 0.26港币 | 8.97 | 11.33% | 10.18 | 16.89 | 21.69 |
| 2024-06-21 | 0.27港币 | 9.32 | 14.69% | 10.35 | 16.97 | 21.67 |
| 2024-06-20 | 0.28港币 | 9.49 | 15.40% | 10.35 | 17.09 | 21.67 |
| 2024-06-19 | 0.27港币 | 9.15 | 12.45% | 10.35 | 17.09 | 21.69 |
| 2024-06-18 | 0.24港币 | 8.28 | 5.52% | 10.35 | 17.09 | 21.69 |
| 2024-06-17 | 0.23港币 | 8.08 | 3.40% | 10.35 | 17.09 | 21.80 |
| 2024-06-14 | 0.23港币 | 7.97 | 2.12% | 10.35 | 17.09 | 21.84 |
| 2024-06-13 | 0.23港币 | 7.94 | 1.56% | 10.35 | 17.09 | 21.84 |
