( 08133.hk) | -1.76 | 0.56 | 0.26 | 0.00% | 上市时间2015-04-30股价0.30港币 (-1.64% , 5,100.00港币) 市值1,145.52万港币总股本3,818.40万上市至今年化投资收益率-48.64% | ||||
| 所属三级行业工业零件及器材 (恒生) | 市盈率 | 12.68 | 市净率 | 0.88 | 市销率 | 0.90 | 股息率 | 4.03% | |
| 备注 (0): | 双击编辑备注 |
吉盛集团控股(08133) - 历史市盈率及分位点走势图
最后更新于：2024-08-22
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-08-22 | 0.30港币 | -1.76 | 86.12% | -4.54 | -3.22 | -2.06 |
| 2024-08-21 | 0.31港币 | -1.79 | 85.59% | -4.58 | -3.22 | -2.06 |
| 2024-08-19 | 0.31港币 | -1.79 | 85.76% | -4.58 | -3.22 | -2.06 |
| 2024-08-16 | 0.34港币 | -1.97 | 82.80% | -4.61 | -3.23 | -2.08 |
| 2024-08-15 | 0.34港币 | -1.97 | 82.97% | -4.61 | -3.23 | -2.10 |
| 2024-08-14 | 0.34港币 | -2.57 | 70.07% | -4.61 | -3.23 | -2.12 |
| 2024-08-13 | 0.34港币 | -2.57 | 70.18% | -4.61 | -3.23 | -2.10 |
| 2024-08-12 | 0.41港币 | -3.10 | 57.96% | -4.61 | -3.24 | -2.10 |
| 2024-08-07 | 0.43港币 | -3.22 | 50.67% | -4.61 | -3.23 | -2.06 |
| 2024-08-06 | 0.43港币 | -3.22 | 50.75% | -4.61 | -3.23 | -2.06 |
| 2024-08-05 | 0.45港币 | -3.41 | 43.74% | -4.61 | -3.23 | -2.06 |
| 2024-08-02 | 0.48港币 | -3.63 | 36.77% | -4.61 | -3.23 | -2.06 |
| 2024-08-01 | 0.47港币 | -3.56 | 37.94% | -4.61 | -3.23 | -2.06 |
| 2024-07-31 | 0.47港币 | -3.52 | 39.67% | -4.61 | -3.23 | -2.06 |
| 2024-07-30 | 0.44港币 | -3.33 | 45.08% | -4.61 | -3.22 | -2.06 |
| 2024-07-26 | 0.51港币 | -3.86 | 32.83% | -4.61 | -3.21 | -2.03 |
| 2024-07-17 | 0.52港币 | -3.94 | 31.07% | -4.61 | -3.19 | -2.00 |
| 2024-07-16 | 0.50港币 | -3.79 | 33.44% | -4.61 | -3.19 | -2.00 |
| 2024-07-11 | 0.50港币 | -3.79 | 33.22% | -4.58 | -3.19 | -1.97 |
| 2024-07-10 | 0.50港币 | -3.79 | 33.28% | -4.61 | -3.19 | -1.96 |
| 2024-07-04 | 0.52港币 | -3.94 | 30.77% | -4.58 | -3.18 | -1.94 |
| 2024-06-24 | 0.54港币 | -4.09 | 26.67% | -4.54 | -3.17 | -1.94 |
| 2024-06-19 | 0.53港币 | -4.01 | 28.16% | -4.53 | -3.17 | -1.94 |
| 2024-06-17 | 0.54港币 | -4.09 | 26.54% | -4.53 | -3.17 | -1.94 |
