( 08133.hk) | -2.35 | 0.75 | 0.35 | 0.00% | 上市时间2015-04-30股价0.40港币 (5.26% , 800.00港币) 市值1,527.36万港币总股本3,818.40万每手股数2,000上市至今年化投资收益率-45.70% | ||||
| 所属三级行业工业零件及器材 (恒生) | 市盈率 | 11.65 | 市净率 | 0.88 | 市销率 | 0.87 | 股息率 | 3.91% | |
| 备注 (0): | 双击编辑备注 |
吉盛集团控股(08133) - 历史市现率走势图
最后更新于：2025-01-07
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2025-01-07 | 0.40港币 | -2.36 |
| 2025-01-06 | 0.38港币 | -2.24 |
| 2025-01-03 | 0.41港币 | -2.39 |
| 2025-01-02 | 0.41港币 | -2.39 |
| 2024-12-31 | 0.41港币 | -2.39 |
| 2024-12-30 | 0.41港币 | -2.41 |
| 2024-12-27 | 0.37港币 | -2.18 |
| 2024-12-24 | 0.32港币 | -1.88 |
| 2024-12-23 | 0.40港币 | -2.36 |
| 2024-12-20 | 0.40港币 | -2.36 |
| 2024-12-19 | 0.40港币 | -2.36 |
| 2024-12-18 | 0.40港币 | -2.36 |
| 2024-12-17 | 0.40港币 | -2.33 |
| 2024-12-16 | 0.36港币 | -2.12 |
| 2024-12-13 | 0.36港币 | -2.12 |
| 2024-12-12 | 0.36港币 | -2.12 |
| 2024-12-11 | 0.36港币 | -2.12 |
| 2024-12-10 | 0.36港币 | -2.12 |
| 2024-12-09 | 0.36港币 | -2.12 |
| 2024-12-06 | 0.35港币 | -2.06 |
| 2024-12-05 | 0.34港币 | -1.97 |
| 2024-12-04 | 0.34港币 | -1.97 |
| 2024-12-03 | 0.37港币 | -2.18 |
| 2024-12-02 | 0.37港币 | -2.18 |
