( 08133.hk) | -2.23 | 0.71 | 0.33 | 0.00% | 上市时间2015-04-30股价0.38港币 (-5.00% , 2,200.00港币) 市值1,450.99万港币总股本3,818.40万上市至今年化投资收益率-46.50% | ||||
| 所属三级行业工业零件及器材 (恒生) | 市盈率 | 10.54 | 市净率 | 0.80 | 市销率 | 0.79 | 股息率 | 4.30% | |
| 备注 (0): | 双击编辑备注 |
吉盛集团控股(08133) - 历史市盈率及分位点走势图
最后更新于：2024-11-14
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-11-14 | 0.38港币 | -2.23 | 72.92% | -4.63 | -3.24 | -1.94 |
| 2024-11-13 | 0.40港币 | -2.35 | 69.86% | -4.63 | -3.24 | -1.94 |
| 2024-11-12 | 0.40港币 | -2.35 | 69.98% | -4.63 | -3.24 | -1.94 |
| 2024-11-05 | 0.40港币 | -2.35 | 69.49% | -4.63 | -3.24 | -1.94 |
| 2024-11-01 | 0.40港币 | -2.35 | 69.65% | -4.63 | -3.24 | -1.96 |
| 2024-10-31 | 0.37港币 | -2.17 | 75.09% | -4.63 | -3.24 | -1.96 |
| 2024-10-23 | 0.37港币 | -2.17 | 75.44% | -4.61 | -3.23 | -1.97 |
| 2024-10-22 | 0.33港币 | -1.94 | 80.63% | -4.61 | -3.23 | -1.97 |
| 2024-10-18 | 0.33港币 | -1.94 | 80.90% | -4.61 | -3.23 | -1.97 |
| 2024-10-16 | 0.32港币 | -1.88 | 81.60% | -4.61 | -3.23 | -1.97 |
| 2024-10-15 | 0.32港币 | -1.88 | 81.74% | -4.61 | -3.23 | -1.97 |
| 2024-10-07 | 0.38港币 | -2.23 | 72.49% | -4.61 | -3.23 | -2.01 |
| 2024-10-04 | 0.39港币 | -2.26 | 72.24% | -4.61 | -3.22 | -2.01 |
| 2024-10-02 | 0.39港币 | -2.29 | 72.07% | -4.61 | -3.22 | -2.01 |
| 2024-09-25 | 0.37港币 | -2.14 | 76.84% | -4.61 | -3.22 | -2.02 |
| 2024-09-20 | 0.37港币 | -2.14 | 77.09% | -4.61 | -3.21 | -2.02 |
| 2024-09-19 | 0.35港币 | -2.03 | 79.66% | -4.61 | -3.21 | -2.02 |
| 2024-09-17 | 0.30港币 | -1.73 | 86.30% | -4.61 | -3.21 | -2.02 |
| 2024-09-09 | 0.30港币 | -1.73 | 86.59% | -4.61 | -3.20 | -2.03 |
| 2024-09-04 | 0.31港币 | -1.82 | 84.46% | -4.61 | -3.19 | -2.03 |
| 2024-09-02 | 0.31港币 | -1.79 | 84.97% | -4.61 | -3.19 | -2.04 |
| 2024-08-28 | 0.32港币 | -1.88 | 83.19% | -4.58 | -3.21 | -2.06 |
| 2024-08-27 | 0.30港币 | -1.76 | 85.86% | -4.58 | -3.21 | -2.06 |
| 2024-08-22 | 0.30港币 | -1.76 | 86.12% | -4.54 | -3.22 | -2.06 |
