( 08137.hk) | -18.50 | 0.40 | 8.68 | 0.00% | 上市时间2002-01-08股价0.20港币 (0.00% , 6.69万港币) 市值19.71亿港币总股本98.55亿上市至今年化投资收益率-3.81%累计做空占H股本比例0.10% | ||||
| 所属三级行业能源储存装置 (恒生) | 市盈率 | 47.30 | 市净率 | 0.78 | 市销率 | 0.33 | 股息率 | 1.02% | |
| 备注 (2): | 双击编辑备注 |
洪桥集团(08137) - 历史市盈率及分位点走势图
最后更新于：2024-07-22
市盈率
- 当前值:-18.50
- 90.82%
- -22.34
- -29.24
- 3.93
- 最大值:31.18 (-14.32)
- 平均值:2.89
- 最小值:1.64
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-22 | 0.20港币 | -18.50 | 90.82% | 3.93 | -29.24 | -22.34 |
| 2024-07-19 | 0.20港币 | -18.50 | 90.98% | 3.80 | -29.26 | -22.38 |
| 2024-07-18 | 0.20港币 | -18.59 | 90.57% | 3.79 | -29.57 | -22.38 |
| 2024-07-17 | 0.20港币 | -18.69 | 90.56% | 3.79 | -29.57 | -22.54 |
| 2024-07-16 | 0.20港币 | -18.32 | 91.64% | 3.79 | -29.57 | -22.57 |
| 2024-07-15 | 0.20港币 | -18.04 | 91.92% | 3.73 | -29.70 | -22.59 |
| 2024-07-12 | 0.20港币 | -18.50 | 91.39% | 3.64 | -29.89 | -22.59 |
| 2024-07-11 | 0.20港币 | -18.04 | 92.08% | 3.64 | -29.90 | -22.59 |
| 2024-07-10 | 0.19港币 | -17.76 | 92.75% | 3.64 | -29.90 | -22.65 |
| 2024-07-09 | 0.20港币 | -18.50 | 91.78% | 3.64 | -29.90 | -22.65 |
| 2024-07-08 | 0.20港币 | -18.32 | 92.19% | 3.64 | -29.90 | -22.65 |
| 2024-07-05 | 0.20港币 | -18.41 | 92.21% | 3.57 | -30.24 | -22.65 |
| 2024-07-04 | 0.20港币 | -18.59 | 91.80% | 3.57 | -30.24 | -22.65 |
| 2024-07-03 | 0.20港币 | -18.04 | 92.34% | 3.57 | -30.38 | -22.66 |
| 2024-07-02 | 0.20港币 | -18.78 | 91.78% | 3.57 | -30.51 | -22.66 |
| 2024-06-28 | 0.20港币 | -18.59 | 92.08% | 3.52 | -30.78 | -22.66 |
| 2024-06-27 | 0.20港币 | -18.50 | 92.35% | 3.52 | -30.78 | -22.66 |
| 2024-06-26 | 0.22港币 | -20.54 | 89.06% | 3.52 | -30.78 | -22.66 |
| 2024-06-25 | 0.22港币 | -19.98 | 89.86% | 3.52 | -30.78 | -22.66 |
| 2024-06-24 | 0.24港币 | -22.11 | 84.79% | 3.52 | -30.83 | -22.66 |
| 2024-06-21 | 0.23港币 | -20.91 | 87.70% | 3.48 | -31.14 | -22.66 |
| 2024-06-20 | 0.23港币 | -20.91 | 87.84% | 3.48 | -31.32 | -22.76 |
| 2024-06-19 | 0.24港币 | -22.57 | 82.49% | 3.48 | -31.32 | -22.78 |
| 2024-06-18 | 0.24港币 | -21.93 | 85.48% | 3.48 | -31.32 | -22.81 |
