( 08137.hk) | -43.80 | 1.13 | 29.72 | 0.00% | 上市时间2002-01-08股价0.49港币 (0.00% , 63.66万港币) 市值48.29亿港币总股本98.55亿上市至今年化投资收益率0.09% | ||||
| 所属三级行业能源储存装置 (恒生) | 市盈率 | 41.61 | 市净率 | 0.86 | 市销率 | 0.33 | 股息率 | 0.95% | |
| 备注 (2): | 双击编辑备注 |
洪桥集团(08137) - 历史市现率走势图
最后更新于：2024-11-13
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-11-13 | 0.49港币 | -2,840.42 |
| 2024-11-12 | 0.49港币 | -2,840.42 |
| 2024-11-11 | 0.50港币 | -2,869.41 |
| 2024-11-08 | 0.48港币 | -2,753.47 |
| 2024-11-07 | 0.45港币 | -2,579.57 |
| 2024-11-06 | 0.44港币 | -2,550.58 |
| 2024-11-05 | 0.44港币 | -2,550.58 |
| 2024-11-04 | 0.45港币 | -2,608.55 |
| 2024-11-01 | 0.44港币 | -2,550.58 |
| 2024-10-31 | 0.46港币 | -2,637.54 |
| 2024-10-30 | 0.45港币 | -2,579.57 |
| 2024-10-29 | 0.45港币 | -2,579.57 |
| 2024-10-28 | 0.46港币 | -2,666.52 |
| 2024-10-25 | 0.45港币 | -2,579.57 |
| 2024-10-24 | 0.40港币 | -2,318.71 |
| 2024-10-23 | 0.38港币 | -2,202.78 |
| 2024-10-22 | 0.36港币 | -2,086.84 |
| 2024-10-21 | 0.34港币 | -1,970.91 |
| 2024-10-18 | 0.34港币 | -1,970.91 |
| 2024-10-10 | 0.32港币 | -1,854.97 |
| 2024-10-09 | 0.31港币 | -1,797.00 |
| 2024-10-08 | 0.36港币 | -2,086.84 |
| 2024-10-07 | 0.41港币 | -2,376.68 |
| 2024-10-04 | 0.34港币 | -1,970.91 |
