( 08137.hk) | -55.42 | 1.42 | 37.60 | 0.00% | 上市时间2002-01-08股价0.62港币 (-8.82% , 1,053.01万港币) 市值61.10亿港币总股本98.55亿上市至今年化投资收益率1.13% | ||||
| 所属三级行业能源储存装置 (恒生) | 市盈率 | 41.55 | 市净率 | 0.86 | 市销率 | 0.33 | 股息率 | 0.95% | |
| 备注 (2): | 双击编辑备注 |
洪桥集团(08137) - 历史市销率及分位点走势图
最后更新于：2024-11-22
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-11-22 | 0.62港币 | 37.60 | 96.14% | 7.95 | 11.89 | 22.47 |
| 2024-11-21 | 0.68港币 | 41.24 | 96.42% | 7.95 | 11.89 | 21.99 |
| 2024-11-20 | 0.70港币 | 42.45 | 96.55% | 7.95 | 11.88 | 21.83 |
| 2024-11-19 | 0.67港币 | 40.63 | 96.55% | 7.95 | 11.87 | 21.83 |
| 2024-11-18 | 0.56港币 | 33.96 | 94.48% | 7.95 | 11.87 | 21.74 |
| 2024-11-15 | 0.49港币 | 29.72 | 89.12% | 7.95 | 11.87 | 20.62 |
| 2024-11-14 | 0.49港币 | 29.72 | 89.26% | 7.95 | 11.87 | 20.62 |
| 2024-11-13 | 0.49港币 | 29.72 | 89.38% | 7.95 | 11.87 | 20.62 |
| 2024-11-12 | 0.49港币 | 29.72 | 89.50% | 7.95 | 11.87 | 19.78 |
| 2024-11-11 | 0.50港币 | 30.02 | 90.06% | 7.95 | 11.87 | 19.41 |
| 2024-11-08 | 0.48港币 | 28.81 | 88.71% | 7.95 | 11.72 | 19.39 |
| 2024-11-07 | 0.45港币 | 26.99 | 87.47% | 7.95 | 11.72 | 19.33 |
| 2024-11-06 | 0.44港币 | 26.69 | 87.17% | 7.95 | 11.72 | 19.24 |
| 2024-11-05 | 0.44港币 | 26.69 | 87.29% | 7.95 | 11.72 | 19.09 |
| 2024-11-04 | 0.45港币 | 27.29 | 87.98% | 7.95 | 11.72 | 19.03 |
| 2024-11-01 | 0.44港币 | 26.69 | 87.60% | 7.95 | 11.72 | 18.97 |
| 2024-10-31 | 0.46港币 | 27.60 | 88.43% | 7.95 | 11.72 | 18.84 |
| 2024-10-30 | 0.45港币 | 26.99 | 87.86% | 7.95 | 11.72 | 18.80 |
| 2024-10-29 | 0.45港币 | 26.99 | 87.98% | 7.95 | 11.72 | 18.80 |
| 2024-10-28 | 0.46港币 | 27.90 | 88.54% | 7.95 | 11.72 | 18.76 |
| 2024-10-25 | 0.45港币 | 26.99 | 88.29% | 7.95 | 11.68 | 18.76 |
| 2024-10-24 | 0.40港币 | 24.26 | 85.26% | 7.95 | 11.67 | 18.76 |
| 2024-10-23 | 0.38港币 | 23.05 | 83.86% | 7.95 | 11.67 | 18.60 |
| 2024-10-22 | 0.36港币 | 21.83 | 82.73% | 7.95 | 11.67 | 18.60 |
