传承教育集团(08195) - 历史市盈率及分位点走势图
最后更新于：2024-07-22
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-22 | 2.00港币 | 19.41 | 54.85% | 15.16 | 18.99 | 23.05 |
| 2024-07-19 | 2.00港币 | 19.41 | 55.20% | 15.16 | 18.98 | 23.04 |
| 2024-07-18 | 2.05港币 | 19.89 | 59.85% | 15.16 | 18.98 | 23.04 |
| 2024-07-17 | 1.98港币 | 19.21 | 52.33% | 15.16 | 18.92 | 23.05 |
| 2024-07-16 | 2.00港币 | 19.41 | 55.41% | 15.16 | 18.87 | 23.05 |
| 2024-07-15 | 1.99港币 | 19.31 | 53.36% | 15.07 | 18.87 | 23.05 |
| 2024-07-12 | 2.04港币 | 19.79 | 59.11% | 15.03 | 18.86 | 23.04 |
| 2024-07-11 | 2.04港币 | 19.79 | 59.29% | 15.03 | 18.83 | 23.04 |
| 2024-07-10 | 1.99港币 | 19.31 | 54.00% | 15.03 | 18.83 | 23.05 |
| 2024-07-09 | 2.02港币 | 19.60 | 58.02% | 15.03 | 18.83 | 23.05 |
| 2024-07-08 | 2.05港币 | 19.89 | 59.89% | 14.90 | 18.77 | 23.05 |
| 2024-07-05 | 2.05港币 | 19.89 | 60.22% | 14.90 | 18.75 | 23.04 |
| 2024-07-04 | 2.04港币 | 19.79 | 59.85% | 14.90 | 18.75 | 23.04 |
| 2024-07-03 | 2.09港币 | 20.28 | 63.50% | 14.90 | 18.75 | 23.05 |
| 2024-07-02 | 2.12港币 | 20.57 | 66.42% | 14.90 | 18.75 | 23.05 |
| 2024-06-28 | 2.19港币 | 27.42 | 98.33% | 14.90 | 18.75 | 23.05 |
| 2024-06-27 | 2.17港币 | 27.17 | 97.40% | 14.90 | 18.75 | 23.05 |
| 2024-06-26 | 2.15港币 | 26.92 | 97.21% | 14.90 | 18.72 | 23.05 |
| 2024-06-25 | 2.12港币 | 26.55 | 96.64% | 14.90 | 18.69 | 23.04 |
| 2024-06-24 | 2.14港币 | 26.80 | 97.01% | 14.90 | 18.69 | 23.04 |
| 2024-06-21 | 2.10港币 | 26.30 | 95.17% | 14.90 | 18.75 | 23.05 |
| 2024-06-20 | 2.16港币 | 27.05 | 96.47% | 14.90 | 18.75 | 23.05 |
| 2024-06-19 | 2.01港币 | 25.17 | 92.36% | 14.90 | 18.72 | 23.05 |
| 2024-06-18 | 1.93港币 | 24.17 | 86.57% | 14.90 | 18.69 | 23.04 |
