传承教育集团(08195) - 历史市现率走势图
最后更新于：2024-11-22
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-11-22 | 1.57港币 | 62.52 |
| 2024-11-21 | 1.57港币 | 62.52 |
| 2024-11-20 | 1.57港币 | 62.52 |
| 2024-11-19 | 1.64港币 | 65.31 |
| 2024-11-18 | 1.70港币 | 67.70 |
| 2024-11-15 | 1.54港币 | 61.33 |
| 2024-11-14 | 1.53港币 | 60.93 |
| 2024-11-13 | 1.56港币 | 62.12 |
| 2024-11-12 | 1.55港币 | 61.72 |
| 2024-11-11 | 1.56港币 | 62.12 |
| 2024-11-08 | 1.59港币 | 63.32 |
| 2024-11-07 | 1.60港币 | 63.72 |
| 2024-11-06 | 1.57港币 | 62.52 |
| 2024-11-05 | 1.61港币 | 64.11 |
| 2024-11-04 | 1.61港币 | 64.11 |
| 2024-11-01 | 1.60港币 | 63.72 |
| 2024-10-31 | 1.58港币 | 62.92 |
| 2024-10-30 | 1.61港币 | 64.11 |
| 2024-10-29 | 1.62港币 | 64.51 |
| 2024-10-28 | 1.62港币 | 64.51 |
| 2024-10-25 | 1.63港币 | 64.91 |
| 2024-10-24 | 1.61港币 | 64.11 |
| 2024-10-23 | 1.65港币 | 65.71 |
| 2024-10-22 | 1.61港币 | 64.11 |
