传承教育集团(08195) - 历史市现率走势图
最后更新于:2024-08-23
日期 | 股价 | PCF-TTM |
---|---|---|
2024-08-23 | 1.74港币 | 69.21 |
2024-08-22 | 1.75港币 | 69.61 |
2024-08-21 | 1.75港币 | 69.61 |
2024-08-20 | 1.76港币 | 70.01 |
2024-08-19 | 1.80港币 | 71.60 |
2024-08-16 | 1.74港币 | 69.21 |
2024-08-15 | 1.73港币 | 68.81 |
2024-08-14 | 1.73港币 | 68.81 |
2024-08-13 | 1.72港币 | 68.42 |
2024-08-12 | 1.77港币 | 70.41 |
2024-08-09 | 1.74港币 | 69.21 |
2024-08-08 | 1.73港币 | 68.81 |
2024-08-07 | 1.73港币 | 68.81 |
2024-08-06 | 1.70港币 | 67.62 |
2024-08-05 | 1.72港币 | 68.42 |
2024-08-02 | 1.75港币 | 69.61 |
2024-08-01 | 1.78港币 | 70.80 |
2024-07-31 | 1.78港币 | 70.80 |
2024-07-30 | 1.77港币 | 70.41 |
2024-07-29 | 1.80港币 | 71.60 |
2024-07-26 | 1.86港币 | 73.98 |
2024-07-25 | 1.93港币 | 76.77 |
2024-07-24 | 1.98港币 | 78.76 |
2024-07-23 | 1.99港币 | 79.16 |