传承教育集团(08195) - 历史市盈率及分位点走势图
最后更新于：2024-11-22
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-11-22 | 1.57港币 | 15.25 | 9.77% | 16.07 | 18.76 | 22.93 |
| 2024-11-21 | 1.57港币 | 15.25 | 9.79% | 16.07 | 18.77 | 22.99 |
| 2024-11-20 | 1.57港币 | 15.25 | 9.80% | 16.07 | 18.77 | 22.99 |
| 2024-11-19 | 1.64港币 | 15.93 | 16.25% | 16.07 | 18.77 | 22.99 |
| 2024-11-18 | 1.70港币 | 16.51 | 22.72% | 16.11 | 18.80 | 22.99 |
| 2024-11-15 | 1.54港币 | 14.96 | 7.35% | 16.11 | 18.83 | 22.99 |
| 2024-11-14 | 1.53港币 | 14.86 | 5.92% | 16.11 | 18.83 | 23.01 |
| 2024-11-13 | 1.56港币 | 15.15 | 8.27% | 16.22 | 18.83 | 23.01 |
| 2024-11-12 | 1.55港币 | 15.06 | 7.93% | 16.23 | 18.85 | 23.01 |
| 2024-11-11 | 1.56港币 | 15.15 | 8.12% | 16.30 | 18.86 | 23.01 |
| 2024-11-08 | 1.59港币 | 15.45 | 10.49% | 16.36 | 18.86 | 23.01 |
| 2024-11-07 | 1.60港币 | 15.54 | 10.51% | 16.36 | 18.87 | 23.01 |
| 2024-11-06 | 1.57港币 | 15.25 | 9.07% | 16.36 | 18.87 | 23.01 |
| 2024-11-05 | 1.61港币 | 15.64 | 10.91% | 16.38 | 18.87 | 23.01 |
| 2024-11-04 | 1.61港币 | 15.64 | 10.93% | 16.40 | 18.87 | 23.01 |
| 2024-11-01 | 1.60港币 | 15.54 | 10.40% | 16.40 | 18.87 | 23.01 |
| 2024-10-31 | 1.58港币 | 15.35 | 9.32% | 16.40 | 18.92 | 23.04 |
| 2024-10-30 | 1.61港币 | 15.64 | 10.62% | 16.42 | 18.98 | 23.04 |
| 2024-10-29 | 1.62港币 | 15.74 | 11.56% | 16.42 | 18.98 | 23.04 |
| 2024-10-28 | 1.62港币 | 15.74 | 11.58% | 16.42 | 18.98 | 23.04 |
| 2024-10-25 | 1.63港币 | 15.83 | 12.15% | 16.48 | 18.98 | 23.04 |
| 2024-10-24 | 1.61港币 | 15.64 | 10.70% | 16.48 | 18.99 | 23.04 |
| 2024-10-23 | 1.65港币 | 16.03 | 15.90% | 16.50 | 18.99 | 23.04 |
| 2024-10-22 | 1.61港币 | 15.64 | 10.74% | 16.50 | 18.99 | 23.04 |
