传承教育集团(08195) - 历史市盈率及分位点走势图
最后更新于：2024-08-23
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-08-23 | 1.74港币 | 16.88 | 24.54% | 16.07 | 18.99 | 23.04 |
| 2024-08-22 | 1.75港币 | 16.98 | 26.02% | 16.02 | 18.99 | 23.04 |
| 2024-08-21 | 1.75港币 | 16.98 | 26.07% | 16.02 | 18.99 | 23.05 |
| 2024-08-20 | 1.76港币 | 17.08 | 26.31% | 16.02 | 18.99 | 23.05 |
| 2024-08-19 | 1.80港币 | 17.47 | 32.46% | 16.02 | 18.99 | 23.05 |
| 2024-08-16 | 1.74港币 | 16.88 | 25.46% | 15.94 | 18.99 | 23.04 |
| 2024-08-15 | 1.73港币 | 16.79 | 24.16% | 15.94 | 18.99 | 23.04 |
| 2024-08-14 | 1.73港币 | 16.79 | 24.21% | 15.90 | 18.99 | 23.05 |
| 2024-08-13 | 1.72港币 | 16.69 | 23.51% | 15.90 | 18.99 | 23.05 |
| 2024-08-12 | 1.77港币 | 17.17 | 27.43% | 15.90 | 18.99 | 23.05 |
| 2024-08-09 | 1.74港币 | 16.88 | 25.84% | 15.90 | 18.99 | 23.04 |
| 2024-08-08 | 1.73港币 | 16.79 | 24.91% | 15.81 | 18.99 | 23.04 |
| 2024-08-07 | 1.73港币 | 16.79 | 24.95% | 15.78 | 18.99 | 23.05 |
| 2024-08-06 | 1.70港币 | 16.50 | 23.69% | 15.78 | 18.99 | 23.05 |
| 2024-08-05 | 1.72港币 | 16.69 | 24.44% | 15.68 | 18.99 | 23.05 |
| 2024-08-02 | 1.75港币 | 16.98 | 26.95% | 15.55 | 18.99 | 23.04 |
| 2024-08-01 | 1.78港币 | 17.27 | 29.18% | 15.55 | 18.99 | 23.04 |
| 2024-07-31 | 1.78港币 | 17.27 | 29.24% | 15.43 | 18.99 | 23.05 |
| 2024-07-30 | 1.77港币 | 17.17 | 27.99% | 15.43 | 18.99 | 23.05 |
| 2024-07-29 | 1.80港币 | 17.47 | 32.65% | 15.43 | 18.99 | 23.05 |
| 2024-07-26 | 1.86港币 | 18.05 | 39.22% | 15.43 | 18.99 | 23.04 |
| 2024-07-25 | 1.93港币 | 18.73 | 46.84% | 15.42 | 18.99 | 23.04 |
| 2024-07-24 | 1.98港币 | 19.21 | 51.40% | 15.31 | 18.99 | 23.05 |
| 2024-07-23 | 1.99港币 | 19.31 | 52.43% | 15.31 | 18.99 | 23.05 |
