亚洲富思(08413) - 历史市现率走势图
最后更新于：2024-11-22
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-11-22 | 0.11港币 | 4.49 |
| 2024-11-21 | 0.11港币 | 4.53 |
| 2024-11-20 | 0.11港币 | 6.55 |
| 2024-11-19 | 0.11港币 | 6.67 |
| 2024-11-18 | 0.11港币 | 6.79 |
| 2024-11-15 | 0.11港币 | 6.31 |
| 2024-11-14 | 0.11港币 | 6.31 |
| 2024-11-13 | 0.12港币 | 6.85 |
| 2024-11-12 | 0.11港币 | 6.73 |
| 2024-11-11 | 0.11港币 | 6.67 |
| 2024-11-08 | 0.11港币 | 6.67 |
| 2024-11-07 | 0.12港币 | 7.03 |
| 2024-11-06 | 0.12港币 | 7.09 |
| 2024-11-05 | 0.12港币 | 7.27 |
| 2024-11-04 | 0.11港币 | 6.49 |
| 2024-11-01 | 0.12港币 | 7.32 |
| 2024-10-30 | 0.11港币 | 6.67 |
| 2024-10-29 | 0.12港币 | 7.38 |
| 2024-10-28 | 0.13港币 | 7.44 |
| 2024-10-25 | 0.13港币 | 7.68 |
| 2024-10-23 | 0.13港币 | 7.86 |
| 2024-10-22 | 0.13港币 | 7.86 |
| 2024-10-21 | 0.13港币 | 7.62 |
| 2024-10-18 | 0.12港币 | 7.32 |
