亚洲富思(08413) - 历史市现率走势图
最后更新于：2025-07-29
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2025-07-29 | 0.11港币 | 5.34 |
| 2025-07-28 | 0.10港币 | 5.05 |
| 2025-07-25 | 0.11港币 | 5.34 |
| 2025-07-24 | 0.11港币 | 5.24 |
| 2025-07-23 | 0.11港币 | 5.10 |
| 2025-07-22 | 0.11港币 | 5.10 |
| 2025-07-21 | 0.11港币 | 5.10 |
| 2025-07-18 | 0.11港币 | 5.10 |
| 2025-07-17 | 0.11港币 | 5.10 |
| 2025-07-16 | 0.10港币 | 5.05 |
| 2025-07-15 | 0.11港币 | 5.10 |
| 2025-07-14 | 0.11港币 | 5.44 |
| 2025-07-11 | 0.11港币 | 5.44 |
| 2025-07-10 | 0.11港币 | 5.39 |
| 2025-07-09 | 0.12港币 | 5.73 |
| 2025-07-08 | 0.11港币 | 5.44 |
| 2025-07-07 | 0.11港币 | 5.53 |
| 2025-07-04 | 0.11港币 | 5.39 |
| 2025-07-03 | 0.11港币 | 5.39 |
| 2025-07-02 | 0.11港币 | 5.53 |
| 2025-06-30 | 0.11港币 | 5.44 |
| 2025-06-27 | 0.11港币 | 5.44 |
| 2025-06-26 | 0.12港币 | 4.77 |
| 2025-06-25 | 0.12港币 | 4.77 |
