( 08429.hk) | -2.24 | 0.41 | 0.16 | 0.00% | 上市时间2017-12-08股价0.04港币 (-2.33% , 3,800.00港币) 市值2,016.00万港币总股本4.80亿上市至今年化投资收益率-31.10% | ||||
| 所属三级行业广告及宣传 (恒生) | 市盈率 | -21.20 | 市净率 | 1.94 | 市销率 | 0.98 | 股息率 | 0.95% | |
| 备注 (0): | 双击编辑备注 |
华美乐乐(08429) - 历史市盈率及分位点走势图
最后更新于：2024-11-19
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-11-19 | 0.04港币 | -2.24 | 75.14% | -8.04 | -3.95 | -2.01 |
| 2024-11-18 | 0.04港币 | -2.29 | 74.05% | -8.15 | -3.99 | -2.01 |
| 2024-11-14 | 0.04港币 | -1.92 | 82.57% | -8.32 | -4.03 | -2.01 |
| 2024-11-13 | 0.03港币 | -1.70 | 88.17% | -8.44 | -4.03 | -2.01 |
| 2024-11-08 | 0.04港币 | -1.86 | 84.27% | -8.83 | -4.06 | -2.01 |
| 2024-11-07 | 0.03港币 | -1.76 | 87.73% | -8.89 | -4.07 | -2.01 |
| 2024-11-06 | 0.04港币 | -1.86 | 84.76% | -8.89 | -4.07 | -2.01 |
| 2024-11-01 | 0.04港币 | -1.97 | 82.76% | -8.95 | -4.09 | -2.01 |
| 2024-10-31 | 0.04港币 | -2.02 | 79.84% | -9.00 | -4.11 | -2.01 |
| 2024-10-30 | 0.05港币 | -2.56 | 74.47% | -9.00 | -4.13 | -2.01 |
| 2024-10-29 | 0.05港币 | -2.61 | 74.13% | -9.00 | -4.14 | -2.01 |
| 2024-10-25 | 0.03港币 | -1.54 | 93.65% | -9.00 | -4.17 | -2.04 |
| 2024-10-23 | 0.03港币 | -1.44 | 94.71% | -9.00 | -4.17 | -2.06 |
| 2024-10-22 | 0.03港币 | -1.44 | 94.96% | -9.00 | -4.18 | -2.06 |
| 2024-10-21 | 0.03港币 | -1.38 | 96.02% | -9.00 | -4.19 | -2.09 |
| 2024-10-18 | 0.03港币 | -1.38 | 96.31% | -9.00 | -4.21 | -2.18 |
| 2024-10-15 | 0.03港币 | -1.44 | 95.78% | -9.06 | -4.22 | -2.18 |
| 2024-10-09 | 0.03港币 | -1.54 | 95.28% | -9.06 | -4.23 | -2.23 |
| 2024-10-08 | 0.03港币 | -1.65 | 92.11% | -9.06 | -4.23 | -2.23 |
| 2024-10-07 | 0.03港币 | -1.76 | 90.26% | -9.06 | -4.23 | -2.23 |
| 2024-10-04 | 0.03港币 | -1.65 | 92.41% | -9.06 | -4.23 | -2.29 |
| 2024-10-03 | 0.03港币 | -1.44 | 96.07% | -9.06 | -4.27 | -2.29 |
| 2024-10-02 | 0.03港币 | -1.76 | 91.08% | -9.06 | -4.27 | -2.29 |
| 2024-09-30 | 0.03港币 | -1.38 | 96.58% | -9.06 | -4.28 | -2.29 |
