( 08429.hk) | -1.95 | 0.30 | 0.31 | 0.00% | 上市时间2017-12-08股价0.04港币 (-5.41% , 9,600.00港币) 市值1,680.00万港币总股本4.80亿上市至今年化投资收益率-34.48% | ||||
| 所属三级行业广告及宣传 (恒生) | 市盈率 | -31.42 | 市净率 | 1.69 | 市销率 | 0.90 | 股息率 | 0.81% | |
| 备注 (0): | 双击编辑备注 |
华美乐乐(08429) - 历史市净率及分位点走势图
最后更新于：2024-06-27
| 日期 | 股价 | 市净率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-06-27 | 0.04港币 | 0.300 | 4.69% | 0.378 | 0.772 | 1.010 |
| 2024-06-26 | 0.04港币 | 0.317 | 8.66% | 0.383 | 0.778 | 1.010 |
| 2024-06-25 | 0.03港币 | 0.291 | 2.98% | 0.383 | 0.779 | 1.010 |
| 2024-06-19 | 0.04港币 | 0.308 | 5.20% | 0.386 | 0.785 | 1.016 |
| 2024-06-14 | 0.04港币 | 0.300 | 4.43% | 0.394 | 0.799 | 1.016 |
| 2024-06-13 | 0.04港币 | 0.308 | 4.94% | 0.403 | 0.799 | 1.016 |
| 2024-06-06 | 0.04港币 | 0.334 | 10.27% | 0.404 | 0.813 | 1.022 |
| 2024-06-03 | 0.04港币 | 0.308 | 4.89% | 0.411 | 0.813 | 1.022 |
| 2024-05-31 | 0.04港币 | 0.334 | 9.98% | 0.411 | 0.816 | 1.026 |
| 2024-05-30 | 0.04港币 | 0.308 | 4.88% | 0.411 | 0.820 | 1.026 |
| 2024-05-22 | 0.04港币 | 0.377 | 16.71% | 0.415 | 0.823 | 1.034 |
| 2024-05-21 | 0.04港币 | 0.377 | 16.75% | 0.415 | 0.827 | 1.047 |
| 2024-05-20 | 0.04港币 | 0.343 | 10.68% | 0.419 | 0.827 | 1.047 |
| 2024-05-17 | 0.04港币 | 0.351 | 12.14% | 0.419 | 0.834 | 1.047 |
| 2024-05-16 | 0.04港币 | 0.368 | 15.05% | 0.419 | 0.840 | 1.066 |
| 2024-05-14 | 0.04港币 | 0.334 | 9.73% | 0.426 | 0.840 | 1.066 |
| 2024-05-10 | 0.04港币 | 0.368 | 14.73% | 0.426 | 0.854 | 1.088 |
| 2024-05-09 | 0.04港币 | 0.351 | 11.84% | 0.430 | 0.859 | 1.159 |
| 2024-05-08 | 0.04港币 | 0.360 | 13.08% | 0.430 | 0.860 | 1.159 |
| 2024-05-07 | 0.04港币 | 0.368 | 14.32% | 0.430 | 0.861 | 1.178 |
| 2024-05-06 | 0.04港币 | 0.308 | 4.87% | 0.430 | 0.861 | 1.178 |
| 2024-04-18 | 0.04港币 | 0.308 | 4.74% | 0.445 | 0.891 | 1.207 |
| 2024-04-17 | 0.04港币 | 0.343 | 9.74% | 0.452 | 0.893 | 1.207 |
| 2024-04-15 | 0.04港币 | 0.343 | 9.74% | 0.452 | 0.896 | 1.209 |
