( 08429.hk) | -1.95 | 0.30 | 0.31 | 0.00% | 上市时间2017-12-08股价0.04港币 (-5.41% , 9,600.00港币) 市值1,680.00万港币总股本4.80亿上市至今年化投资收益率-34.48% | ||||
| 所属三级行业广告及宣传 (恒生) | 市盈率 | -31.42 | 市净率 | 1.69 | 市销率 | 0.90 | 股息率 | 0.81% | |
| 备注 (0): | 双击编辑备注 |
华美乐乐(08429) - 历史市盈率及分位点走势图
最后更新于：2024-06-27
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-06-27 | 0.04港币 | -1.95 | 94.07% | -9.29 | -4.81 | -3.36 |
| 2024-06-26 | 0.04港币 | -2.06 | 91.34% | -9.29 | -4.82 | -3.36 |
| 2024-06-25 | 0.03港币 | -1.90 | 95.04% | -9.29 | -4.84 | -3.43 |
| 2024-06-19 | 0.04港币 | -2.01 | 92.08% | -9.29 | -4.85 | -3.43 |
| 2024-06-14 | 0.04港币 | -1.95 | 94.58% | -9.35 | -4.85 | -3.50 |
| 2024-06-13 | 0.04港币 | -2.01 | 92.59% | -9.35 | -4.86 | -3.50 |
| 2024-06-06 | 0.04港币 | -2.18 | 91.69% | -19.84 | -4.91 | -3.62 |
| 2024-06-03 | 0.04港币 | -2.01 | 92.91% | -19.97 | -4.94 | -3.65 |
| 2024-05-31 | 0.04港币 | -2.18 | 92.21% | -20.22 | -4.96 | -3.65 |
| 2024-05-30 | 0.04港币 | -2.01 | 93.17% | -20.22 | -4.98 | -3.67 |
| 2024-05-22 | 0.04港币 | -2.46 | 89.35% | -20.34 | -5.02 | -3.69 |
| 2024-05-21 | 0.04港币 | -2.46 | 89.56% | -20.47 | -5.02 | -3.69 |
| 2024-05-20 | 0.04港币 | -2.23 | 91.99% | -20.59 | -5.02 | -3.71 |
| 2024-05-17 | 0.04港币 | -2.29 | 91.26% | -20.84 | -5.14 | -3.71 |
| 2024-05-16 | 0.04港币 | -2.40 | 90.53% | -20.84 | -5.14 | -3.71 |
| 2024-05-14 | 0.04港币 | -2.18 | 92.70% | -20.84 | -5.16 | -3.71 |
| 2024-05-10 | 0.04港币 | -2.40 | 91.06% | -21.58 | -5.21 | -3.76 |
| 2024-05-09 | 0.04港币 | -2.29 | 91.79% | -23.07 | -5.26 | -3.76 |
| 2024-05-08 | 0.04港币 | -2.34 | 91.77% | -23.07 | -5.27 | -3.76 |
| 2024-05-07 | 0.04港币 | -2.40 | 91.75% | -23.81 | -5.28 | -3.76 |
| 2024-05-06 | 0.04港币 | -2.01 | 93.43% | -23.81 | -5.29 | -3.76 |
| 2024-04-18 | 0.04港币 | -2.01 | 93.84% | -25.18 | -5.54 | -3.76 |
| 2024-04-17 | 0.04港币 | -2.23 | 93.11% | -25.18 | -5.56 | -3.76 |
| 2024-04-15 | 0.04港币 | -2.23 | 93.35% | -25.92 | -5.60 | -3.77 |
