( 08473.hk) | 8.93 | 0.94 | 0.90 | 13.45% | 上市时间2018-02-12股价0.12港币 (-4.80% , 1.89万港币) 市值1.33亿港币总股本11.20亿上市至今年化投资收益率-7.20% | ||||
| 所属三级行业其他零售商 (恒生) | 市盈率 | 15.62 | 市净率 | 2.14 | 市销率 | 0.84 | 股息率 | 4.54% | |
| 备注 (1): | 双击编辑备注 |
弥明生活百货(08473) - 历史市盈率及分位点走势图
最后更新于：2024-07-22
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-22 | 0.12港币 | 8.93 | 57.09% | 7.43 | 8.77 | 10.30 |
| 2024-07-19 | 0.13港币 | 9.38 | 67.63% | 7.43 | 8.78 | 10.31 |
| 2024-07-17 | 0.12港币 | 9.01 | 58.77% | 7.43 | 8.78 | 10.31 |
| 2024-07-15 | 0.12港币 | 8.86 | 51.28% | 7.43 | 8.78 | 10.32 |
| 2024-07-12 | 0.12港币 | 8.86 | 51.10% | 7.46 | 8.78 | 10.32 |
| 2024-07-10 | 0.12港币 | 9.16 | 62.48% | 7.46 | 8.78 | 10.35 |
| 2024-07-09 | 0.12港币 | 9.01 | 58.33% | 7.46 | 8.78 | 10.35 |
| 2024-07-08 | 0.12港币 | 8.78 | 50.17% | 7.46 | 8.78 | 10.36 |
| 2024-07-04 | 0.13港币 | 9.38 | 66.16% | 7.46 | 8.81 | 10.40 |
| 2024-07-03 | 0.13港币 | 9.38 | 66.27% | 7.46 | 8.80 | 10.40 |
| 2024-07-02 | 0.12港币 | 8.93 | 56.20% | 7.46 | 8.79 | 10.40 |
| 2024-06-26 | 0.12港币 | 9.01 | 57.60% | 7.46 | 8.82 | 10.52 |
| 2024-06-25 | 0.12港币 | 9.01 | 57.70% | 7.46 | 8.81 | 10.52 |
| 2024-06-24 | 0.12港币 | 6.49 | 1.69% | 7.46 | 8.81 | 10.52 |
| 2024-06-21 | 0.12港币 | 6.49 | 1.69% | 7.46 | 8.83 | 10.52 |
| 2024-06-20 | 0.12港币 | 6.49 | 1.69% | 7.48 | 8.84 | 10.52 |
| 2024-06-17 | 0.12港币 | 6.54 | 1.69% | 7.54 | 8.86 | 10.52 |
| 2024-06-13 | 0.12港币 | 6.43 | 1.34% | 7.57 | 8.87 | 10.52 |
| 2024-06-11 | 0.12港币 | 6.22 | 0.00% | 7.57 | 8.87 | 10.52 |
| 2024-06-07 | 0.12港币 | 6.22 | 0.00% | 7.57 | 8.87 | 10.57 |
| 2024-06-06 | 0.12港币 | 6.38 | 0.34% | 7.64 | 8.87 | 10.57 |
| 2024-06-05 | 0.12港币 | 6.65 | 1.17% | 7.64 | 8.87 | 10.57 |
| 2024-06-03 | 0.13港币 | 6.81 | 2.01% | 7.67 | 8.87 | 10.57 |
| 2024-05-31 | 0.13港币 | 6.81 | 2.01% | 7.67 | 8.87 | 10.57 |
