( 08473.hk) | 6.53 | 0.69 | 0.65 | 18.39% | 上市时间2018-02-12股价0.09港币 (0.00% , 900.00港币) 市值9,744.00万港币总股本11.20亿上市至今年化投资收益率-9.79% | ||||
| 所属三级行业其他零售商 (恒生) | 市盈率 | 14.67 | 市净率 | 1.97 | 市销率 | 0.77 | 股息率 | 5.07% | |
| 备注 (1): | 双击编辑备注 |
弥明生活百货(08473) - 历史市盈率及分位点走势图
最后更新于：2024-11-22
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-11-22 | 0.09港币 | 6.53 | 5.46% | 7.03 | 8.36 | 9.33 |
| 2024-11-20 | 0.09港币 | 6.53 | 5.46% | 7.03 | 8.36 | 9.36 |
| 2024-11-19 | 0.09港币 | 6.61 | 6.17% | 7.03 | 8.36 | 9.36 |
| 2024-11-18 | 0.08港币 | 6.31 | 1.76% | 7.03 | 8.37 | 9.36 |
| 2024-11-15 | 0.08港币 | 6.23 | 1.23% | 7.03 | 8.40 | 9.36 |
| 2024-11-12 | 0.09港币 | 6.76 | 8.08% | 7.03 | 8.40 | 9.36 |
| 2024-11-07 | 0.09港币 | 6.76 | 8.03% | 7.03 | 8.40 | 9.41 |
| 2024-11-06 | 0.09港币 | 6.38 | 1.75% | 7.03 | 8.40 | 9.45 |
| 2024-11-04 | 0.09港币 | 6.38 | 1.75% | 7.03 | 8.40 | 9.46 |
| 2024-11-01 | 0.09港币 | 6.61 | 5.40% | 7.03 | 8.41 | 9.51 |
| 2024-10-31 | 0.09港币 | 6.53 | 4.70% | 7.06 | 8.42 | 9.51 |
| 2024-10-30 | 0.09港币 | 6.38 | 1.75% | 7.06 | 8.43 | 9.51 |
| 2024-10-29 | 0.09港币 | 6.68 | 5.59% | 7.06 | 8.43 | 9.52 |
| 2024-10-23 | 0.09港币 | 6.68 | 5.56% | 7.07 | 8.48 | 9.55 |
| 2024-10-22 | 0.09港币 | 6.76 | 6.78% | 7.07 | 8.49 | 9.55 |
| 2024-10-21 | 0.09港币 | 6.68 | 5.57% | 7.08 | 8.50 | 9.56 |
| 2024-10-18 | 0.09港币 | 6.68 | 5.55% | 7.08 | 8.51 | 9.57 |
| 2024-10-17 | 0.10港币 | 7.13 | 20.10% | 7.08 | 8.51 | 9.57 |
| 2024-10-16 | 0.09港币 | 6.98 | 13.37% | 7.08 | 8.51 | 9.57 |
| 2024-10-14 | 0.09港币 | 6.98 | 13.37% | 7.13 | 8.51 | 9.57 |
| 2024-10-09 | 0.09港币 | 6.68 | 5.56% | 7.13 | 8.51 | 9.61 |
| 2024-10-08 | 0.09港币 | 6.76 | 6.26% | 7.13 | 8.51 | 9.61 |
| 2024-10-07 | 0.10港币 | 7.21 | 21.22% | 7.13 | 8.51 | 9.61 |
| 2024-10-04 | 0.09港币 | 7.06 | 18.02% | 7.13 | 8.53 | 9.66 |
